Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.18 18.25 18.14 18.22 608,329 +0.02(+0.11%)
Nov 29, 2006 18.24 18.27 18.13 18.20 904,863 +0.21(+1.15%)
Nov 28, 2006 18.01 18.13 17.95 18.00 1,310,561 +0.08(+0.42%)
Nov 27, 2006 18.04 18.09 17.85 17.92 1,012,720 -0.15(-0.84%)
Nov 24, 2006 18.02 18.13 18.02 18.07 448,434 +0.16(+0.88%)
Nov 22, 2006 17.83 17.95 17.76 17.91 1,342,977 +0.07(+0.39%)
Nov 21, 2006 17.83 17.89 17.78 17.85 1,337,598 +0.06(+0.35%)
Nov 20, 2006 17.81 17.86 17.73 17.78 2,063,815 -0.29(-1.60%)
Nov 17, 2006 17.91 18.09 17.84 18.07 1,138,456 -0.06(-0.30%)
Nov 16, 2006 18.16 18.20 18.10 18.13 705,284 -0.03(-0.15%)
Nov 15, 2006 18.02 18.19 18.00 18.16 1,466,678 +0.17(+0.96%)
Nov 14, 2006 18.02 18.07 17.85 17.98 726,071 -0.09(-0.49%)
Nov 13, 2006 18.05 18.09 18.00 18.07 666,619 -0.09(-0.49%)
Nov 10, 2006 18.23 18.25 18.11 18.16 844,829 +0.18(+0.99%)
Nov 09, 2006 18.10 18.13 17.98 17.98 1,099,935 +0.03(+0.15%)
Nov 08, 2006 17.89 17.98 17.85 17.96 954,285 +0.22(+1.24%)
Nov 07, 2006 17.74 17.83 17.71 17.74 1,358,966 +0.01(+0.04%)
Nov 06, 2006 17.70 17.74 17.65 17.73 1,304,747 +0.45(+2.59%)
Nov 03, 2006 17.47 17.47 17.23 17.28 1,430,338 -0.23(-1.30%)
Nov 02, 2006 17.33 17.64 17.30 17.51 2,377,937 +0.66(+3.92%)
Nov 01, 2006 16.97 16.99 16.82 16.85 1,400,975 +0.20(+1.20%)
Oct 31, 2006 17.04 17.05 16.57 16.65 2,335,928 -0.42(-2.46%)
Oct 30, 2006 17.01 17.10 16.99 17.07 1,191,948 -0.05(-0.28%)
Oct 27, 2006 17.07 17.19 17.02 17.12 2,565,741 -0.03(-0.20%)
Oct 26, 2006 16.99 17.16 16.94 17.15 1,040,483 +0.08(+0.44%)
Oct 25, 2006 16.97 17.09 16.94 17.07 768,806 +0.20(+1.18%)
Oct 24, 2006 16.81 16.90 16.79 16.88 1,277,274 -0.14(-0.81%)
Oct 23, 2006 16.77 17.02 16.76 17.01 2,195,511 +0.17(+1.02%)
Oct 20, 2006 16.90 16.92 16.72 16.84 1,196,745 -0.14(-0.85%)
Oct 19, 2006 16.89 17.00 16.86 16.99 655,862 +0.08(+0.49%)
Oct 18, 2006 16.92 16.97 16.82 16.90 701,069 +0.12(+0.70%)
Oct 17, 2006 16.74 16.81 16.63 16.79 1,694,165 -0.12(-0.73%)
Oct 16, 2006 16.87 16.92 16.81 16.91 1,208,810 +0.05(+0.29%)
Oct 13, 2006 16.82 16.99 16.77 16.86 1,511,303 -0.13(-0.77%)
Oct 12, 2006 16.89 17.01 16.85 16.99 1,400,975 +0.09(+0.53%)
Oct 11, 2006 16.79 16.99 16.77 16.90 504,397 -0.05(-0.28%)
Oct 10, 2006 16.99 16.99 16.86 16.95 759,067 -0.10(-0.56%)
Oct 09, 2006 16.98 17.13 16.92 17.05 510,793 -0.01(-0.04%)
Oct 06, 2006 17.00 17.05 16.94 17.05 1,108,076 -0.05(-0.32%)
Oct 05, 2006 17.08 17.12 17.04 17.11 785,523 -0.03(-0.16%)
Oct 04, 2006 17.01 17.14 16.96 17.14 1,022,023 +0.35(+2.09%)
Oct 03, 2006 16.78 16.85 16.74 16.79 635,512 -0.06(-0.37%)
Oct 02, 2006 16.82 16.90 16.78 16.85 1,152,701 -0.03(-0.20%)
Sep 29, 2006 16.92 16.96 16.88 16.88 888,147 -0.09(-0.53%)
Sep 28, 2006 16.96 16.99 16.90 16.97 1,183,953 -0.07(-0.40%)
Sep 27, 2006 16.97 17.10 16.95 17.04 691,184 -0.09(-0.52%)
Sep 26, 2006 16.96 17.14 16.95 17.13 1,761,322 +0.27(+1.59%)
Sep 25, 2006 16.82 16.88 16.66 16.86 2,104,225 +0.07(+0.41%)
Sep 22, 2006 16.84 16.85 16.75 16.79 981,613 -0.01(-0.04%)
Sep 21, 2006 16.76 16.83 16.68 16.80 1,038,739 +0.12(+0.70%)
Sep 20, 2006 16.57 16.71 16.55 16.68 836,544 +0.19(+1.13%)
Sep 19, 2006 16.48 16.51 16.41 16.50 1,423,651 -0.14(-0.87%)
Sep 18, 2006 16.65 16.68 16.59 16.64 2,601,500 +0.07(+0.42%)
Sep 15, 2006 16.55 16.63 16.48 16.57 1,449,089 +0.08(+0.46%)
Sep 14, 2006 16.55 16.56 16.44 16.50 1,632,242 -0.10(-0.62%)
Sep 13, 2006 16.48 16.64 16.45 16.60 2,198,999 +0.12(+0.75%)
Sep 12, 2006 16.35 16.48 16.31 16.48 2,349,301 +0.10(+0.63%)
Sep 11, 2006 16.34 16.39 16.27 16.37 2,134,314 +0.03(+0.21%)
Sep 08, 2006 16.34 16.39 16.26 16.34 1,532,526 +0.00(+0.00%)
Sep 07, 2006 16.33 16.37 16.22 16.34 1,543,282 +0.01(+0.04%)
Sep 06, 2006 16.37 16.39 16.31 16.33 803,402 -0.18(-1.08%)
Sep 05, 2006 16.48 16.55 16.43 16.51 1,233,376 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.