Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.96 19.10 18.82 18.96 5,368 +0.07(+0.37%)
Aug 30, 2010 18.90 19.09 18.87 18.89 3,161,094 -0.40(-2.09%)
Aug 27, 2010 19.30 19.30 18.94 19.30 3,651,162 +0.12(+0.63%)
Aug 26, 2010 19.14 19.26 19.06 19.18 1,412 +0.22(+1.16%)
Aug 25, 2010 18.60 19.00 18.59 18.96 6,912,220 +0.16(+0.83%)
Aug 24, 2010 18.61 18.88 18.56 18.80 4,287,035 -0.08(-0.41%)
Aug 23, 2010 18.83 19.01 18.80 18.88 3,648,809 -0.11(-0.60%)
Aug 20, 2010 18.94 19.05 18.82 18.99 4,666,608 -0.18(-0.96%)
Aug 19, 2010 19.44 19.47 19.06 19.18 3,334,064 -0.36(-1.85%)
Aug 18, 2010 19.64 19.64 19.45 19.54 2,208,182 +0.17(+0.88%)
Aug 17, 2010 19.32 19.47 19.16 19.37 3,174,642 +0.15(+0.77%)
Aug 16, 2010 19.08 19.25 19.01 19.22 3,530,949 +0.09(+0.48%)
Aug 13, 2010 19.13 19.30 19.10 19.13 4,053,306 -0.24(-1.24%)
Aug 12, 2010 19.33 19.47 19.30 19.37 3,993,569 +0.04(+0.22%)
Aug 11, 2010 19.38 19.47 19.23 19.33 5,794,165 -0.59(-2.97%)
Aug 10, 2010 19.62 20.04 19.56 19.92 4,354,915 +0.09(+0.46%)
Aug 09, 2010 19.74 19.86 19.69 19.83 2,280,928 +0.04(+0.18%)
Aug 06, 2010 19.79 19.83 19.49 19.79 4,698,318 -0.30(-1.50%)
Aug 05, 2010 20.10 20.15 19.85 20.09 5,595,039 -1.07(-5.07%)
Aug 04, 2010 21.04 21.20 20.95 21.16 5,044,195 +0.30(+1.45%)
Aug 03, 2010 20.73 20.91 20.65 20.86 3,276,875 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.