Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.14	15.20	15.07	15.13	988,299	+0.33(+2.22%)
May 27, 2004	14.69	14.81	14.66	14.80	1,465,369	+0.17(+1.13%)
May 26, 2004	14.60	14.70	14.57	14.63	723,454	-0.03(-0.19%)
May 25, 2004	14.56	14.66	14.53	14.66	800,349	+0.10(+0.68%)
May 24, 2004	14.56	14.60	14.53	14.56	946,145	+0.07(+0.46%)
May 21, 2004	14.58	14.58	14.47	14.50	929,429	+0.05(+0.32%)
May 20, 2004	14.50	14.52	14.45	14.45	911,549	-0.15(-1.05%)
May 19, 2004	14.61	14.66	14.58	14.61	767,498	+0.06(+0.38%)
May 18, 2004	14.50	14.57	14.49	14.55	1,279,745	+0.16(+1.13%)
May 17, 2004	14.36	14.46	14.33	14.39	486,227	+0.10(+0.71%)
May 14, 2004	14.24	14.36	14.24	14.29	1,515,809	-0.32(-2.17%)
May 13, 2004	14.57	14.61	14.49	14.60	2,258,161	-0.11(-0.73%)
May 12, 2004	14.72	14.77	14.60	14.71	1,470,893	-0.09(-0.60%)
May 11, 2004	14.83	14.83	14.67	14.80	1,816,413	-0.01(-0.09%)
May 10, 2004	14.93	14.95	14.77	14.81	920,416	-0.20(-1.31%)
May 07, 2004	15.19	15.26	15.00	15.01	891,635	-0.29(-1.92%)
May 06, 2004	15.41	15.42	15.24	15.30	1,464,788	-0.43(-2.73%)
May 05, 2004	15.69	15.77	15.66	15.73	1,234,975	+0.06(+0.39%)
May 04, 2004	15.59	15.72	15.57	15.67	1,031,616	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.