Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.41 15.41 15.25 15.30 317,901 -0.03(-0.22%)
Dec 30, 2004 15.33 15.38 15.30 15.33 404,244 +0.02(+0.15%)
Dec 29, 2004 15.31 15.35 15.28 15.31 518,206 -0.10(-0.63%)
Dec 28, 2004 15.38 15.41 15.34 15.41 353,659 +0.07(+0.48%)
Dec 27, 2004 15.33 15.39 15.30 15.33 610,946 +0.15(+0.97%)
Dec 23, 2004 15.26 15.27 15.10 15.19 642,198 +0.11(+0.75%)
Dec 22, 2004 15.05 15.11 14.99 15.07 391,744 +0.11(+0.70%)
Dec 21, 2004 14.93 14.97 14.88 14.97 299,586 -0.02(-0.12%)
Dec 20, 2004 15.02 15.05 14.90 14.99 506,432 +0.21(+1.40%)
Dec 17, 2004 14.81 14.88 14.75 14.78 419,071 -0.08(-0.54%)
Dec 16, 2004 14.92 14.95 14.83 14.86 484,192 -0.13(-0.84%)
Dec 15, 2004 14.96 14.99 14.88 14.99 549,313 +0.14(+0.97%)
Dec 14, 2004 14.79 14.85 14.76 14.84 317,901 +0.03(+0.23%)
Dec 13, 2004 14.68 14.81 14.65 14.81 410,931 +0.31(+2.13%)
Dec 10, 2004 14.45 14.54 14.44 14.50 514,282 -0.16(-1.06%)
Dec 09, 2004 14.55 14.68 14.36 14.65 496,693 +0.03(+0.19%)
Dec 08, 2004 14.57 14.65 14.54 14.63 385,929 -0.03(-0.22%)
Dec 07, 2004 14.78 14.79 14.65 14.66 440,584 +0.00(+0.03%)
Dec 06, 2004 14.63 14.70 14.58 14.65 313,249 -0.07(-0.47%)
Dec 03, 2004 14.72 14.77 14.66 14.72 501,635 +0.01(+0.09%)
Dec 02, 2004 14.73 14.75 14.67 14.71 492,042 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.