Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.24 58.62 57.89 58.00 1,096,319 -0.57(-0.97%)
Aug 28, 2020 58.51 58.63 57.94 58.57 936,700 -0.32(-0.54%)
Aug 27, 2020 59.65 59.70 58.88 58.89 1,045,004 +0.09(+0.15%)
Aug 26, 2020 58.51 58.90 58.42 58.80 744,866 +0.18(+0.31%)
Aug 25, 2020 59.03 59.07 58.37 58.62 758,356 -0.15(-0.26%)
Aug 24, 2020 59.08 59.09 58.53 58.77 998,524 +0.65(+1.12%)
Aug 21, 2020 57.36 58.22 57.30 58.12 771,400 -0.45(-0.77%)
Aug 20, 2020 58.24 58.63 58.11 58.57 783,284 +0.05(+0.09%)
Aug 19, 2020 59.14 59.17 58.43 58.52 812,816 -0.09(-0.15%)
Aug 18, 2020 58.87 58.87 58.31 58.61 1,095,890 +0.17(+0.29%)
Aug 17, 2020 58.36 58.65 58.30 58.44 762,376 +0.23(+0.40%)
Aug 14, 2020 58.33 58.60 58.09 58.21 734,200 -0.36(-0.61%)
Aug 13, 2020 58.85 59.09 58.49 58.57 761,361 -0.27(-0.46%)
Aug 12, 2020 58.46 59.09 58.37 58.84 982,703 +1.39(+2.42%)
Aug 11, 2020 58.31 58.31 57.35 57.45 1,079,574 -0.73(-1.25%)
Aug 10, 2020 58.53 58.57 58.01 58.18 1,308,100 -0.09(-0.15%)
Aug 07, 2020 58.33 58.49 57.98 58.27 3,695,700 -0.70(-1.19%)
Aug 06, 2020 58.91 59.28 58.88 58.97 2,028,705 -0.93(-1.55%)
Aug 05, 2020 60.72 60.87 59.85 59.90 1,125,155 -0.50(-0.83%)
Aug 04, 2020 59.47 60.40 59.37 60.40 1,111,614 +0.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.