Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.41	13.67	13.41	13.57	620,394	+0.29(+2.19%)
Aug 29, 2002	13.13	13.37	13.13	13.28	545,098	-0.11(-0.86%)
Aug 28, 2002	13.55	13.61	13.33	13.39	585,217	-0.28(-2.08%)
Aug 27, 2002	13.68	13.75	13.51	13.68	1,541,829	+0.27(+1.98%)
Aug 26, 2002	13.64	13.68	13.27	13.41	771,423	-0.21(-1.52%)
Aug 23, 2002	13.77	13.78	13.57	13.62	681,445	-0.20(-1.48%)
Aug 22, 2002	13.80	13.86	13.69	13.82	856,604	+0.03(+0.20%)
Aug 21, 2002	13.92	13.97	13.67	13.79	1,365,071	+0.13(+0.92%)
Aug 20, 2002	13.78	13.82	13.62	13.67	1,032,779	-0.13(-0.91%)
Aug 16, 2002	13.79	13.91	13.72	13.79	1,729,342	-0.05(-0.40%)
Aug 15, 2002	13.94	13.98	13.75	13.85	1,860,602	+0.04(+0.32%)
Aug 14, 2002	13.87	13.90	13.62	13.80	2,604,698	+0.20(+1.43%)
Aug 13, 2002	13.58	13.77	13.53	13.61	1,475,109	-0.16(-1.13%)
Aug 12, 2002	13.72	13.81	13.56	13.77	1,451,706	+0.64(+4.87%)
Aug 07, 2002	13.18	13.21	12.86	13.13	1,773,822	-0.00(-0.02%)
Aug 06, 2002	13.10	13.37	13.05	13.13	3,661,898	+0.26(+2.03%)
Aug 05, 2002	13.24	13.35	12.85	12.87	2,456,140	-0.37(-2.81%)
Aug 02, 2002	13.18	13.36	13.13	13.24	4,137,805	+0.36(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.