Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	53.21	53.63	53.19	53.56	1,403,112	+0.43(+0.81%)
Aug 30, 2017	53.32	53.42	53.02	53.12	1,546,262	-0.42(-0.79%)
Aug 29, 2017	53.53	53.75	53.48	53.55	1,136,431	+0.02(+0.03%)
Aug 28, 2017	53.66	53.75	53.51	53.53	1,106,744	+0.18(+0.34%)
Aug 25, 2017	53.17	53.48	53.05	53.35	1,053,534	+0.40(+0.75%)
Aug 24, 2017	53.24	53.30	52.88	52.95	1,126,808	-0.15(-0.29%)
Aug 23, 2017	53.11	53.19	52.95	53.11	1,053,720	-0.04(-0.07%)
Aug 22, 2017	53.05	53.23	53.00	53.14	1,295,249	+0.20(+0.37%)
Aug 21, 2017	52.76	53.02	52.72	52.94	964,913	+0.26(+0.50%)
Aug 18, 2017	52.66	52.82	52.51	52.68	899,878	+0.10(+0.19%)
Aug 17, 2017	52.91	53.11	52.57	52.58	961,623	-0.44(-0.83%)
Aug 16, 2017	52.87	53.15	52.79	53.03	1,158,092	+0.13(+0.24%)
Aug 15, 2017	52.48	52.91	52.43	52.90	1,130,827	+0.32(+0.62%)
Aug 14, 2017	52.54	52.68	52.42	52.58	767,069	+0.41(+0.78%)
Aug 11, 2017	52.48	52.48	52.03	52.17	1,311,975	+0.01(+0.02%)
Aug 10, 2017	52.24	52.33	52.02	52.16	1,301,482	-0.77(-1.45%)
Aug 09, 2017	52.48	52.95	52.38	52.93	1,085,898	+0.21(+0.39%)
Aug 08, 2017	52.63	52.79	52.59	52.72	876,345	+0.05(+0.09%)
Aug 07, 2017	52.43	52.71	52.43	52.67	612,206	+0.28(+0.53%)
Aug 04, 2017	52.45	52.61	52.23	52.40	778,543	+0.00(+0.00%)
Aug 03, 2017	52.36	52.60	52.30	52.40	1,479,976	+0.24(+0.47%)
Aug 02, 2017	52.00	52.30	51.82	52.15	1,396,318	+0.22(+0.42%)
Aug 01, 2017	51.84	52.16	51.83	51.93	1,125,491	-0.05(-0.10%)
Jul 31, 2017	52.16	52.19	51.75	51.99	1,454,611	+0.12(+0.22%)
Jul 28, 2017	51.76	51.95	51.42	51.87	1,355,375	-0.21(-0.39%)
Jul 27, 2017	52.29	52.38	51.85	52.08	923,800	-0.03(-0.05%)
Jul 26, 2017	51.88	52.15	51.79	52.10	1,028,433	+0.47(+0.92%)
Jul 25, 2017	51.49	51.94	51.53	51.63	1,386,381	+0.14(+0.28%)
Jul 24, 2017	51.59	51.65	51.29	51.49	1,563,290	-0.46(-0.88%)
Jul 21, 2017	51.87	51.98	51.57	51.94	1,737,682	+0.23(+0.45%)
Jul 20, 2017	51.54	51.96	51.41	51.71	2,974,899	+0.88(+1.72%)
Jul 19, 2017	51.22	51.26	50.81	50.83	1,797,629	+0.00(+0.00%)
Jul 18, 2017	50.89	51.06	50.80	50.83	1,744,412	+0.01(+0.02%)
Jul 17, 2017	50.91	50.92	50.73	50.82	2,269,877	-0.01(-0.02%)
Jul 14, 2017	50.66	50.90	50.52	50.83	1,962,121	+0.62(+1.23%)
Jul 13, 2017	50.31	50.36	50.11	50.22	1,566,068	+0.22(+0.45%)
Jul 12, 2017	49.96	50.14	49.93	49.99	1,188,060	+0.38(+0.77%)
Jul 11, 2017	49.32	49.67	49.31	49.61	1,404,375	+0.29(+0.58%)
Jul 10, 2017	49.36	49.52	49.23	49.32	1,910,456	+0.41(+0.84%)
Jul 07, 2017	48.91	49.05	48.80	48.91	1,337,588	+0.06(+0.13%)
Jul 06, 2017	48.75	48.97	48.58	48.85	1,226,048	-0.17(-0.35%)
Jul 05, 2017	48.84	49.16	48.82	49.02	1,763,408	-0.12(-0.24%)
Jul 03, 2017	49.13	49.26	49.06	49.14	823,179	-0.26(-0.52%)
Jun 30, 2017	49.45	49.50	49.16	49.39	2,024,712	+0.41(+0.84%)
Jun 29, 2017	49.87	49.87	48.88	48.98	2,695,849	-1.44(-2.85%)
Jun 28, 2017	50.39	50.49	50.21	50.42	2,130,958	+0.27(+0.53%)
Jun 27, 2017	50.26	50.35	50.12	50.15	3,048,718	+0.10(+0.20%)
Jun 26, 2017	50.71	50.72	50.00	50.06	2,549,812	+0.29(+0.59%)
Jun 23, 2017	49.85	49.99	49.64	49.76	1,403,843	+0.07(+0.14%)
Jun 22, 2017	49.88	49.92	49.66	49.69	1,061,989	-0.20(-0.39%)
Jun 21, 2017	49.79	49.94	49.79	49.89	1,098,927	+0.18(+0.36%)
Jun 20, 2017	50.26	50.32	49.65	49.71	1,208,895	-0.39(-0.79%)
Jun 19, 2017	50.10	50.23	49.98	50.10	1,469,768	+0.13(+0.27%)
Jun 16, 2017	49.95	50.02	49.56	49.97	2,902,243	+0.58(+1.18%)
Jun 15, 2017	48.99	49.49	48.87	49.39	1,761,876	-0.01(-0.02%)
Jun 14, 2017	49.71	49.80	49.31	49.39	1,834,842	-0.12(-0.23%)
Jun 13, 2017	49.45	49.64	49.41	49.51	1,609,628	-0.07(-0.14%)
Jun 12, 2017	49.83	49.88	49.33	49.58	2,839,412	-0.58(-1.16%)
Jun 09, 2017	50.24	50.36	49.84	50.16	2,109,764	-0.35(-0.69%)
Jun 08, 2017	50.74	50.82	50.27	50.51	1,918,978	-0.79(-1.53%)
Jun 07, 2017	51.41	51.46	51.11	51.30	1,242,684	-0.04(-0.07%)
Jun 06, 2017	51.24	51.36	51.19	51.33	1,489,609	-0.14(-0.28%)
Jun 05, 2017	51.24	51.49	51.22	51.48	1,253,339	-0.09(-0.17%)
Jun 02, 2017	51.37	51.59	51.20	51.57	1,453,053	+0.61(+1.19%)
Jun 01, 2017	51.06	51.06	50.62	50.96	2,218,715	+0.21(+0.42%)
May 31, 2017	50.97	51.13	50.66	50.74	2,546,640	+0.30(+0.60%)
May 30, 2017	50.19	50.50	50.17	50.44	1,764,828	-0.01(-0.02%)
May 26, 2017	50.25	50.48	50.24	50.45	1,098,129	-0.28(-0.55%)
May 25, 2017	50.53	50.79	50.47	50.73	1,831,973	+0.84(+1.68%)
May 24, 2017	49.95	49.97	49.59	49.89	1,642,693	+0.38(+0.76%)
May 23, 2017	49.97	50.00	49.47	49.51	1,624,283	-0.28(-0.56%)
May 22, 2017	49.66	49.98	49.63	49.79	1,412,062	+0.67(+1.36%)
May 19, 2017	49.04	49.31	48.97	49.12	1,894,592	+0.53(+1.09%)
May 18, 2017	48.55	48.66	48.31	48.59	2,080,120	-0.23(-0.48%)
May 17, 2017	49.20	49.33	48.81	48.82	2,909,189	-0.08(-0.16%)
May 16, 2017	49.06	49.11	48.86	48.90	1,431,008	+0.40(+0.83%)
May 15, 2017	48.34	48.54	48.25	48.50	1,128,552	+0.47(+0.99%)
May 12, 2017	47.88	48.07	47.82	48.03	1,579,414	-0.16(-0.33%)
May 11, 2017	48.09	48.19	47.88	48.19	1,222,347	+0.25(+0.52%)
May 10, 2017	47.81	47.99	47.79	47.94	1,629,314	+0.28(+0.58%)
May 09, 2017	48.04	48.04	47.60	47.66	2,006,462	-0.13(-0.26%)
May 08, 2017	47.69	47.98	47.62	47.79	2,505,502	+0.54(+1.13%)
May 05, 2017	47.24	47.31	47.12	47.25	1,685,513	-0.03(-0.06%)
May 04, 2017	46.97	47.36	46.95	47.28	2,130,461	+0.45(+0.95%)
May 03, 2017	46.74	46.99	46.61	46.83	1,243,298	+0.00(+0.01%)
May 02, 2017	46.92	47.00	46.75	46.83	2,566,500	+0.51(+1.09%)
May 01, 2017	46.40	46.45	46.30	46.32	1,010,918	-0.03(-0.06%)
Apr 28, 2017	46.22	46.50	46.21	46.35	1,934,523	+0.18(+0.38%)
Apr 27, 2017	46.24	46.25	46.04	46.17	1,068,006	+0.05(+0.12%)
Apr 26, 2017	46.41	46.45	46.10	46.12	1,865,261	-0.43(-0.91%)
Apr 25, 2017	46.55	46.63	46.41	46.54	2,300,710	+0.09(+0.19%)
Apr 24, 2017	46.46	46.54	46.25	46.45	3,869,535	+1.21(+2.67%)
Apr 21, 2017	45.20	45.39	45.19	45.25	2,336,678	-0.12(-0.27%)
Apr 20, 2017	46.10	46.10	45.37	45.37	3,660,530	+0.13(+0.29%)
Apr 19, 2017	45.38	45.53	45.19	45.24	3,297,340	-0.28(-0.62%)
Apr 18, 2017	45.38	45.56	45.28	45.52	2,019,076	+0.05(+0.12%)
Apr 17, 2017	45.37	45.53	45.36	45.47	780,886	+0.21(+0.47%)
Apr 13, 2017	45.37	45.45	45.25	45.26	1,655,772	-0.33(-0.72%)
Apr 12, 2017	45.19	45.59	45.19	45.58	1,900,566	+0.43(+0.94%)
Apr 11, 2017	45.20	45.35	45.06	45.16	2,073,632	+0.10(+0.22%)
Apr 10, 2017	44.78	45.23	44.75	45.06	2,458,673	+0.12(+0.26%)
Apr 07, 2017	44.48	45.07	44.46	44.95	4,300,665	+0.59(+1.32%)
Apr 06, 2017	44.53	44.53	44.25	44.36	4,223,159	+0.38(+0.87%)
Apr 05, 2017	44.01	44.24	43.97	43.98	4,078,131	-0.13(-0.30%)
Apr 04, 2017	43.71	44.13	43.71	44.11	2,619,445	+0.09(+0.20%)
Apr 03, 2017	44.06	44.11	43.79	44.02	4,500,048	-0.05(-0.12%)
Mar 31, 2017	44.04	44.26	43.85	44.08	5,178,846	-0.16(-0.36%)
Mar 30, 2017	44.42	44.52	44.22	44.24	4,774,525	-0.43(-0.95%)
Mar 29, 2017	44.58	44.75	44.51	44.66	3,462,250	-0.14(-0.32%)
Mar 28, 2017	44.69	44.86	44.66	44.80	2,570,509	-0.09(-0.20%)
Mar 27, 2017	45.00	45.06	44.80	44.89	3,052,773	+0.30(+0.68%)
Mar 24, 2017	44.89	44.90	44.51	44.59	1,610,165	+0.17(+0.38%)
Mar 23, 2017	44.43	44.81	44.40	44.42	2,210,860	-0.05(-0.12%)
Mar 22, 2017	44.56	44.69	44.40	44.48	2,659,242	+0.21(+0.48%)
Mar 21, 2017	44.78	44.82	44.27	44.26	2,657,956	-0.20(-0.46%)
Mar 20, 2017	44.52	44.58	44.36	44.47	2,717,550	+0.33(+0.74%)
Mar 17, 2017	44.35	44.37	44.07	44.14	3,929,344	-0.08(-0.18%)
Mar 16, 2017	44.13	44.29	44.03	44.22	3,824,523	+0.39(+0.89%)
Mar 15, 2017	43.27	43.94	43.17	43.83	2,615,293	+0.58(+1.33%)
Mar 14, 2017	43.31	43.66	43.20	43.25	2,600,446	+0.17(+0.39%)
Mar 13, 2017	43.13	43.30	42.95	43.08	2,675,934	-0.42(-0.96%)
Mar 10, 2017	43.35	43.56	43.24	43.50	2,647,987	+0.51(+1.18%)
Mar 09, 2017	42.57	43.00	42.47	42.99	6,550,361	+0.96(+2.28%)
Mar 08, 2017	41.85	42.07	41.82	42.04	2,387,900	-0.07(-0.17%)
Mar 07, 2017	42.10	42.20	41.97	42.11	4,803,153	+0.13(+0.32%)
Mar 06, 2017	41.89	42.01	41.81	41.97	2,761,774	-0.01(-0.02%)
Mar 03, 2017	41.69	42.03	41.51	41.98	3,548,804	+0.29(+0.70%)
Mar 02, 2017	41.44	41.88	41.42	41.69	3,493,575	-0.35(-0.82%)
Mar 01, 2017	41.98	42.21	41.93	42.04	1,538,612	+0.04(+0.11%)
Feb 28, 2017	41.92	42.12	41.85	41.99	2,643,676	-0.01(-0.02%)
Feb 27, 2017	41.98	42.12	41.83	42.00	3,186,797	+0.38(+0.92%)
Feb 24, 2017	41.83	41.84	41.51	41.62	4,092,475	+0.29(+0.71%)
Feb 23, 2017	41.65	41.82	41.33	41.33	4,256,653	-0.15(-0.36%)
Feb 22, 2017	41.02	42.15	40.82	41.48	13,656,749	+1.47(+3.68%)
Feb 21, 2017		40.08	39.53	40.00	12,445,524	-3.28(-7.58%)
Feb 17, 2017		43.29	43.29	43.29	0	+5.74(+15.29%)
Feb 16, 2017	37.22	37.58	37.17	37.55	2,858,141	+0.34(+0.91%)
Feb 15, 2017	36.54	37.36	36.53	37.21	3,542,753	+0.59(+1.60%)
Feb 14, 2017	36.67	36.72	36.42	36.62	1,326,575	-0.04(-0.12%)
Feb 13, 2017	36.74	36.76	36.62	36.67	1,159,300	+0.08(+0.22%)
Feb 10, 2017	36.36	36.69	36.35	36.59	1,814,851	-0.28(-0.77%)
Feb 09, 2017	36.69	36.93	36.67	36.87	1,839,465	+0.18(+0.48%)
Feb 08, 2017	36.54	36.79	36.43	36.69	1,672,495	+0.54(+1.48%)
Feb 07, 2017	36.05	36.20	35.98	36.16	1,711,029	+0.32(+0.88%)
Feb 06, 2017	35.77	35.88	35.74	35.84	1,465,903	-0.28(-0.78%)
Feb 03, 2017	36.07	36.16	35.89	36.12	2,744,730	+0.43(+1.21%)
Feb 02, 2017	35.77	35.95	35.68	35.69	2,542,733	+0.01(+0.02%)
Feb 01, 2017	35.57	35.77	35.42	35.68	3,137,978	-0.08(-0.22%)
Jan 31, 2017	35.52	35.78	35.50	35.76	3,316,086	+0.18(+0.49%)
Jan 30, 2017	35.28	35.62	35.26	35.59	3,239,579	-0.27(-0.76%)
Jan 27, 2017	35.76	35.88	35.66	35.86	3,903,236	+0.43(+1.22%)
Jan 26, 2017	35.45	35.51	35.24	35.43	4,474,258	-1.80(-4.84%)
Jan 25, 2017	37.06	37.24	37.02	37.23	1,730,222	+0.18(+0.50%)
Jan 24, 2017	36.84	37.08	36.84	37.05	2,214,340	+0.08(+0.21%)
Jan 23, 2017	36.82	37.02	36.72	36.97	1,670,339	+0.27(+0.74%)
Jan 20, 2017	36.53	36.72	36.52	36.70	1,664,052	+0.40(+1.12%)
Jan 19, 2017		36.34	36.12	36.29	2,578,827	-0.11(-0.29%)
Jan 18, 2017	36.41	36.51	36.34	36.40	2,456,492	-0.04(-0.10%)
Jan 17, 2017	36.26	36.50	36.26	36.43	2,877,896	-0.02(-0.05%)
Jan 13, 2017		36.45	36.45	36.45	0	-0.04(-0.10%)
Jan 12, 2017	36.36	36.48	36.31	36.48	1,442,521	+0.33(+0.92%)
Jan 11, 2017	36.03	36.19	35.88	36.15	1,519,138	+0.18(+0.49%)
Jan 10, 2017	36.20	36.20	35.95	35.97	1,563,956	-0.38(-1.04%)
Jan 09, 2017	36.12	36.41	36.12	36.35	2,438,409	+0.22(+0.61%)
Jan 06, 2017	36.01	36.16	35.96	36.13	1,969,286	-0.19(-0.53%)
Jan 05, 2017	36.15	36.41	36.08	36.33	1,486,244	+0.33(+0.90%)
Jan 04, 2017	35.93	36.05	35.85	36.00	1,371,300	+0.27(+0.76%)
Jan 03, 2017	35.57	35.76	35.50	35.73	2,939,234	-0.40(-1.10%)
Dec 30, 2016		36.12	36.12	36.12	0	+0.20(+0.56%)
Dec 29, 2016	35.85	35.99	35.83	35.92	1,131,769	+0.33(+0.91%)
Dec 28, 2016	35.60	35.76	35.58	35.60	1,196,925	-0.27(-0.76%)
Dec 27, 2016	35.88	35.93	35.83	35.87	789,135	+0.02(+0.05%)
Dec 23, 2016		35.85	35.85	35.85	0	-0.05(-0.15%)
Dec 22, 2016	35.97	35.97	35.75	35.90	1,544,345	+0.26(+0.72%)
Dec 21, 2016	35.76	35.94	35.65	35.65	1,635,079	-0.18(-0.52%)
Dec 20, 2016	35.67	35.86	35.57	35.83	2,352,627	+0.33(+0.92%)
Dec 19, 2016	35.54	35.76	35.38	35.51	1,830,158	+0.29(+0.82%)
Dec 16, 2016	35.29	35.39	35.09	35.22	2,229,779	+0.25(+0.70%)
Dec 15, 2016	34.88	35.04	34.84	34.97	2,885,169	-0.32(-0.90%)
Dec 14, 2016	35.83	35.93	35.27	35.29	4,265,594	-0.65(-1.81%)
Dec 13, 2016	35.86	36.16	35.81	35.94	3,063,691	+0.56(+1.59%)
Dec 12, 2016	35.09	35.40	35.08	35.38	2,443,174	+0.17(+0.47%)
Dec 09, 2016	34.96	35.23	34.87	35.21	2,835,721	+0.65(+1.88%)
Dec 08, 2016	34.70	34.79	34.51	34.56	3,160,321	-0.74(-2.09%)
Dec 07, 2016	35.17	35.34	35.04	35.30	4,985,011	+0.32(+0.91%)
Dec 06, 2016	35.23	35.62	34.91	34.98	5,106,813	-0.30(-0.85%)
Dec 05, 2016	35.38	35.43	35.08	35.28	4,354,577	+0.55(+1.60%)
Dec 02, 2016	34.44	34.83	34.36	34.73	5,394,179	+0.31(+0.89%)
Dec 01, 2016	34.47	34.51	34.12	34.42	4,315,438	-0.62(-1.78%)
Nov 30, 2016	35.65	35.65	35.03	35.04	5,017,056	+0.39(+1.12%)
Nov 29, 2016	34.56	34.70	34.51	34.65	1,672,941	+0.16(+0.46%)
Nov 28, 2016	34.61	34.70	34.47	34.50	1,711,674	-0.38(-1.08%)
Nov 25, 2016	34.87	34.93	34.79	34.87	3,746,100	+0.86(+2.53%)
Nov 23, 2016		34.01	34.01	34.01	0	-0.33(-0.95%)
Nov 22, 2016	34.36	34.42	34.22	34.34	2,736,664	-0.03(-0.08%)
Nov 21, 2016	34.33	34.40	34.23	34.36	2,161,941	+0.14(+0.41%)
Nov 18, 2016	34.19	34.31	34.10	34.22	3,748,386	-0.26(-0.74%)
Nov 17, 2016	34.42	34.57	34.37	34.48	2,254,950	+0.00(+0.00%)
Nov 16, 2016	34.43	34.65	34.37	34.48	3,936,049	-0.47(-1.33%)
Nov 15, 2016	34.75	34.96	34.66	34.95	5,802,221	+0.28(+0.81%)
Nov 14, 2016	34.61	34.71	34.34	34.66	3,637,316	-0.32(-0.91%)
Nov 11, 2016	34.82	35.12	34.80	34.98	7,677,094	-0.17(-0.48%)
Nov 10, 2016	35.32	35.32	34.89	35.15	5,580,870	-1.37(-3.76%)
Nov 09, 2016	36.00	36.65	35.99	36.52	5,222,818	-0.52(-1.40%)
Nov 08, 2016	36.92	37.23	36.89	37.04	3,312,216	+0.15(+0.41%)
Nov 07, 2016	36.69	36.92	36.58	36.89	2,516,802	+0.49(+1.35%)
Nov 04, 2016	36.67	36.70	36.37	36.40	5,558,870	-0.37(-1.00%)
Nov 03, 2016	36.99	37.01	36.70	36.77	1,590,832	-0.33(-0.88%)
Nov 02, 2016	37.19	37.23	37.04	37.09	1,687,286	-0.03(-0.07%)
Nov 01, 2016	37.30	37.34	37.07	37.12	3,888,418	+0.33(+0.88%)
Oct 31, 2016	36.69	36.89	36.65	36.79	2,064,845	-0.07(-0.19%)
Oct 28, 2016	36.91	36.99	36.78	36.86	1,604,730	+0.20(+0.55%)
Oct 27, 2016	36.98	36.98	36.66	36.66	1,359,282	-0.18(-0.48%)
Oct 26, 2016	36.83	36.96	36.78	36.84	1,225,438	-0.24(-0.65%)
Oct 25, 2016	37.11	37.17	36.99	37.08	1,506,769	-0.05(-0.14%)
Oct 24, 2016	37.27	37.29	37.12	37.13	1,046,261	-0.09(-0.23%)
Oct 21, 2016	37.08	37.25	37.07	37.22	2,047,727	-0.22(-0.58%)
Oct 20, 2016	37.34	37.51	37.21	37.44	2,253,944	+0.23(+0.61%)
Oct 19, 2016	37.45	37.47	37.18	37.21	6,172,885	-0.43(-1.14%)
Oct 18, 2016	37.67	37.72	37.46	37.64	2,486,044	+0.31(+0.82%)
Oct 17, 2016	37.40	37.54	37.28	37.33	2,191,939	-0.38(-0.99%)
Oct 14, 2016	38.00	38.02	37.70	37.71	3,433,887	-0.30(-0.78%)
Oct 13, 2016	37.86	38.17	37.75	38.00	6,201,762	-1.06(-2.72%)
Oct 12, 2016	39.22	39.30	39.06	39.07	2,762,841	-0.25(-0.64%)
Oct 11, 2016	39.59	39.59	39.15	39.32	4,450,026	-0.25(-0.64%)
Oct 10, 2016	39.57	39.77	39.48	39.57	1,238,041	+0.00(+0.00%)
Oct 07, 2016	39.69	39.74	39.26	39.57	1,730,859	-0.31(-0.79%)
Oct 06, 2016	39.64	39.98	39.61	39.89	1,533,405	-0.04(-0.11%)
Oct 05, 2016	40.13	40.15	39.85	39.93	1,775,411	-0.58(-1.42%)
Oct 04, 2016	40.91	40.91	40.42	40.51	2,311,872	+0.14(+0.35%)
Oct 03, 2016	40.39	40.44	40.24	40.37	1,452,064	+0.15(+0.37%)
Sep 30, 2016	39.98	40.39	39.98	40.22	1,968,672	+0.32(+0.81%)
Sep 29, 2016	40.31	40.35	39.84	39.90	1,981,151	-0.69(-1.70%)
Sep 28, 2016	40.51	40.61	40.29	40.59	1,436,783	+0.28(+0.69%)
Sep 27, 2016	40.05	40.38	39.98	40.31	1,470,769	+0.47(+1.18%)
Sep 26, 2016	39.87	39.97	39.74	39.84	1,224,978	-0.38(-0.95%)
Sep 23, 2016	40.30	40.40	40.16	40.22	1,872,903	-0.30(-0.73%)
Sep 22, 2016	40.60	40.78	40.48	40.52	1,839,000	+0.90(+2.27%)
Sep 21, 2016	39.28	39.65	39.20	39.62	1,671,569	+0.14(+0.35%)
Sep 20, 2016	39.63	39.71	39.45	39.48	1,468,501	-0.11(-0.29%)
Sep 19, 2016	39.64	39.81	39.54	39.59	1,301,439	+0.38(+0.98%)
Sep 16, 2016	39.24	39.31	39.09	39.21	1,890,133	-0.65(-1.64%)
Sep 15, 2016	39.63	39.92	39.47	39.86	1,886,635	+0.25(+0.64%)
Sep 14, 2016	39.60	39.85	39.54	39.61	1,641,379	-0.03(-0.07%)
Sep 13, 2016	39.87	40.06	39.57	39.64	1,690,998	-0.59(-1.47%)
Sep 12, 2016	39.77	40.31	39.71	40.23	3,026,225	+0.43(+1.07%)
Sep 09, 2016	40.42	40.45	39.79	39.80	2,049,995	-0.93(-2.29%)
Sep 08, 2016	41.07	41.19	40.72	40.73	3,314,735	-0.58(-1.39%)
Sep 07, 2016	41.57	41.57	41.24	41.31	2,157,450	-0.15(-0.36%)
Sep 06, 2016	41.32	41.57	41.17	41.46	3,265,853	-0.31(-0.75%)
Sep 02, 2016	41.74	41.77	41.77	41.77	2,860,469	+1.31(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever NV (NY: UN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Unilever NV (NY: UN )

Historical Prices

Sections

Services

The Punxsutawney Spirit