Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 53.21 53.63 53.19 53.56 1,403,112 +0.43(+0.81%)
Aug 30, 2017 53.32 53.42 53.02 53.12 1,546,262 -0.42(-0.79%)
Aug 29, 2017 53.53 53.75 53.48 53.55 1,136,431 +0.02(+0.03%)
Aug 28, 2017 53.66 53.75 53.51 53.53 1,106,744 +0.18(+0.34%)
Aug 25, 2017 53.17 53.48 53.05 53.35 1,053,534 +0.40(+0.75%)
Aug 24, 2017 53.24 53.30 52.88 52.95 1,126,808 -0.15(-0.29%)
Aug 23, 2017 53.11 53.19 52.95 53.11 1,053,720 -0.04(-0.07%)
Aug 22, 2017 53.05 53.23 53.00 53.14 1,295,249 +0.20(+0.37%)
Aug 21, 2017 52.76 53.02 52.72 52.94 964,913 +0.26(+0.50%)
Aug 18, 2017 52.66 52.82 52.51 52.68 899,878 +0.10(+0.19%)
Aug 17, 2017 52.91 53.11 52.57 52.58 961,623 -0.44(-0.83%)
Aug 16, 2017 52.87 53.15 52.79 53.03 1,158,092 +0.13(+0.24%)
Aug 15, 2017 52.48 52.91 52.43 52.90 1,130,827 +0.32(+0.62%)
Aug 14, 2017 52.54 52.68 52.42 52.58 767,069 +0.41(+0.78%)
Aug 11, 2017 52.48 52.48 52.03 52.17 1,311,975 +0.01(+0.02%)
Aug 10, 2017 52.24 52.33 52.02 52.16 1,301,482 -0.77(-1.45%)
Aug 09, 2017 52.48 52.95 52.38 52.93 1,085,898 +0.21(+0.39%)
Aug 08, 2017 52.63 52.79 52.59 52.72 876,345 +0.05(+0.09%)
Aug 07, 2017 52.43 52.71 52.43 52.67 612,206 +0.28(+0.53%)
Aug 04, 2017 52.45 52.61 52.23 52.40 778,543 +0.00(+0.00%)
Aug 03, 2017 52.36 52.60 52.30 52.40 1,479,976 +0.24(+0.47%)
Aug 02, 2017 52.00 52.30 51.82 52.15 1,396,318 +0.22(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.