Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.03 40.26 39.95 40.23 2,094,830 +0.06(+0.15%)
Aug 30, 2016 40.42 40.49 40.13 40.17 1,076,889 -0.24(-0.58%)
Aug 29, 2016 40.16 40.40 40.14 40.40 1,159,095 +0.21(+0.52%)
Aug 26, 2016 40.37 40.73 40.10 40.19 1,691,727 -0.11(-0.28%)
Aug 25, 2016 40.32 40.42 40.26 40.31 983,300 +0.15(+0.37%)
Aug 24, 2016 40.29 40.31 40.01 40.16 1,948,460 -0.27(-0.67%)
Aug 23, 2016 40.55 40.68 40.33 40.43 1,172,873 -0.02(-0.04%)
Aug 22, 2016 40.27 40.48 40.22 40.45 1,378,192 -0.31(-0.75%)
Aug 19, 2016 40.55 40.75 40.40 40.75 944,881 -0.11(-0.28%)
Aug 18, 2016 40.84 40.89 40.71 40.87 1,110,052 +0.02(+0.04%)
Aug 17, 2016 40.59 40.88 40.46 40.85 1,440,400 +0.31(+0.75%)
Aug 16, 2016 40.54 40.71 40.48 40.54 1,643,381 +0.03(+0.06%)
Aug 15, 2016 40.50 40.82 40.43 40.52 2,509,534 -0.04(-0.11%)
Aug 12, 2016 40.59 40.70 40.46 40.56 1,107,269 -0.10(-0.24%)
Aug 11, 2016 40.50 40.82 40.41 40.66 2,047,108 +0.65(+1.61%)
Aug 10, 2016 40.06 40.25 39.88 40.01 2,020,077 +0.02(+0.04%)
Aug 09, 2016 39.76 40.12 39.72 39.99 2,122,423 +0.45(+1.15%)
Aug 08, 2016 39.43 39.57 39.33 39.54 1,651,783 -0.17(-0.44%)
Aug 05, 2016 39.62 39.86 39.59 39.71 1,449,868 +0.24(+0.60%)
Aug 04, 2016 39.27 39.55 39.25 39.48 1,358,972 +0.28(+0.71%)
Aug 03, 2016 39.35 39.47 39.14 39.20 1,469,111 -0.74(-1.85%)
Aug 02, 2016 40.08 40.09 39.83 39.94 1,847,360 +0.24(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.