Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.05 34.13 34.13 34.13 779,444 +0.12(+0.36%)
Aug 28, 2014 34.00 34.09 33.94 34.00 801,614 -0.06(-0.17%)
Aug 27, 2014 34.07 34.17 34.04 34.06 632,112 -0.02(-0.07%)
Aug 26, 2014 34.05 34.21 34.04 34.09 806,793 +0.10(+0.29%)
Aug 25, 2014 33.91 34.12 33.86 33.99 922,772 +0.36(+1.07%)
Aug 22, 2014 33.73 33.81 33.57 33.63 1,012,314 -0.33(-0.97%)
Aug 21, 2014 33.86 34.02 33.79 33.95 885,656 +0.20(+0.58%)
Aug 20, 2014 33.75 33.82 33.68 33.76 953,517 -0.15(-0.44%)
Aug 19, 2014 33.89 33.93 33.84 33.91 538,742 +0.20(+0.58%)
Aug 18, 2014 33.74 33.78 33.69 33.71 802,566 +0.11(+0.32%)
Aug 15, 2014 33.86 33.91 33.46 33.60 1,945,369 +0.03(+0.10%)
Aug 14, 2014 33.63 33.67 33.50 33.57 636,788 +0.20(+0.59%)
Aug 13, 2014 33.41 33.45 33.27 33.37 627,302 +0.09(+0.27%)
Aug 12, 2014 33.22 33.31 33.15 33.28 885,420 -0.02(-0.07%)
Aug 11, 2014 33.29 33.39 33.22 33.31 1,332,025 +0.05(+0.15%)
Aug 08, 2014 32.95 33.19 32.87 33.26 1,075,467 -0.01(-0.02%)
Aug 07, 2014 33.69 33.69 33.22 33.27 1,385,048 -0.04(-0.12%)
Aug 06, 2014 32.88 33.37 32.87 33.31 1,484,128 +0.22(+0.65%)
Aug 05, 2014 33.24 33.27 33.01 33.09 1,204,849 +0.06(+0.17%)
Aug 04, 2014 33.27 33.31 32.85 33.03 2,437,648 -0.41(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.