Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.72 13.78 13.69 13.77 288,248 +0.11(+0.77%)
Aug 30, 2004 13.71 13.74 13.65 13.67 255,542 -0.04(-0.28%)
Aug 27, 2004 13.69 13.75 13.63 13.71 372,411 +0.04(+0.28%)
Aug 26, 2004 13.59 13.68 13.57 13.67 308,598 +0.05(+0.35%)
Aug 25, 2004 13.54 13.66 13.48 13.62 392,180 -0.04(-0.30%)
Aug 24, 2004 13.73 13.75 13.63 13.66 470,383 -0.03(-0.20%)
Aug 23, 2004 13.69 13.77 13.66 13.69 374,300 +0.03(+0.24%)
Aug 20, 2004 13.60 13.68 13.58 13.66 399,157 -0.08(-0.58%)
Aug 19, 2004 13.66 13.80 13.65 13.74 556,436 -0.03(-0.25%)
Aug 18, 2004 13.55 13.78 13.53 13.77 825,787 -0.05(-0.36%)
Aug 17, 2004 13.89 13.91 13.78 13.82 482,012 +0.08(+0.58%)
Aug 16, 2004 13.58 13.75 13.57 13.74 649,611 +0.09(+0.67%)
Aug 13, 2004 13.62 13.68 13.57 13.65 367,469 +0.09(+0.69%)
Aug 12, 2004 13.58 13.62 13.51 13.55 446,253 +0.00(+0.02%)
Aug 11, 2004 13.54 13.58 13.40 13.55 1,348,355 -0.24(-1.73%)
Aug 10, 2004 13.76 13.85 13.74 13.79 384,040 -0.00(-0.02%)
Aug 09, 2004 13.73 13.84 13.73 13.79 566,757 +0.07(+0.48%)
Aug 06, 2004 13.85 13.89 13.72 13.73 564,285 -0.10(-0.71%)
Aug 05, 2004 13.85 13.91 13.80 13.83 656,298 -0.11(-0.77%)
Aug 04, 2004 13.84 13.97 13.80 13.93 587,834 +0.03(+0.25%)
Aug 03, 2004 13.96 14.00 13.89 13.90 1,884,296 -0.10(-0.71%)
Aug 02, 2004 13.99 14.05 13.95 14.00 1,911,333 -0.07(-0.47%)
Jul 30, 2004 14.12 14.19 14.06 14.06 1,905,082 -0.15(-1.05%)
Jul 29, 2004 14.14 14.36 14.14 14.21 1,407,516 +0.08(+0.57%)
Jul 28, 2004 13.99 14.21 13.86 14.13 1,712,481 -0.59(-4.03%)
Jul 27, 2004 14.63 14.74 14.62 14.73 378,370 +0.08(+0.53%)
Jul 26, 2004 14.75 14.78 14.58 14.65 263,246 -0.02(-0.16%)
Jul 23, 2004 14.83 14.85 14.65 14.67 342,031 -0.17(-1.17%)
Jul 22, 2004 14.85 14.91 14.80 14.85 359,910 +0.05(+0.37%)
Jul 21, 2004 14.90 14.92 14.78 14.79 453,667 -0.18(-1.18%)
Jul 20, 2004 14.98 15.01 14.94 14.97 423,723 -0.14(-0.93%)
Jul 19, 2004 15.09 15.17 15.04 15.11 468,203 -0.11(-0.69%)
Jul 16, 2004 15.25 15.29 15.20 15.21 264,263 +0.12(+0.79%)
Jul 15, 2004 15.17 15.19 15.09 15.09 1,082,056 -0.08(-0.50%)
Jul 14, 2004 15.05 15.24 15.04 15.17 999,347 +0.11(+0.73%)
Jul 13, 2004 15.19 15.19 15.03 15.06 1,378,008 -0.29(-1.91%)
Jul 12, 2004 15.30 15.38 15.24 15.35 234,465 +0.01(+0.07%)
Jul 09, 2004 15.38 15.41 15.31 15.34 267,897 -0.07(-0.45%)
Jul 08, 2004 15.38 15.49 15.37 15.41 256,123 +0.05(+0.31%)
Jul 07, 2004 15.33 15.43 15.33 15.36 466,022 -0.00(-0.03%)
Jul 06, 2004 15.32 15.41 15.26 15.37 819,682 -0.20(-1.31%)
Jul 02, 2004 15.56 15.61 15.50 15.57 307,871 -0.08(-0.53%)
Jul 01, 2004 15.69 15.70 15.54 15.65 353,659 -0.06(-0.37%)
Jun 30, 2004 15.71 15.74 15.64 15.71 616,760 +0.06(+0.38%)
Jun 29, 2004 15.69 15.70 15.62 15.65 451,922 -0.02(-0.12%)
Jun 28, 2004 15.70 15.72 15.65 15.67 811,251 +0.10(+0.63%)
Jun 25, 2004 15.60 15.61 15.54 15.57 342,612 -0.00(-0.03%)
Jun 24, 2004 15.47 15.63 15.46 15.58 438,549 +0.01(+0.09%)
Jun 23, 2004 15.54 15.58 15.45 15.56 301,039 -0.03(-0.19%)
Jun 22, 2004 15.58 15.63 15.52 15.59 166,291 -0.07(-0.45%)
Jun 21, 2004 15.78 15.78 15.64 15.66 403,227 -0.03(-0.16%)
Jun 18, 2004 15.63 15.75 15.63 15.69 491,024 +0.18(+1.17%)
Jun 17, 2004 15.54 15.57 15.48 15.51 426,048 +0.10(+0.65%)
Jun 16, 2004 15.36 15.46 15.34 15.41 272,258 +0.08(+0.52%)
Jun 15, 2004 15.25 15.36 15.23 15.33 291,300 +0.16(+1.04%)
Jun 14, 2004 15.16 15.20 15.11 15.17 343,920 -0.20(-1.28%)
Jun 10, 2004 15.35 15.41 15.32 15.36 251,035 +0.09(+0.60%)
Jun 09, 2004 15.35 15.40 15.26 15.27 483,611 -0.14(-0.88%)
Jun 08, 2004 15.41 15.41 15.34 15.41 614,580 -0.05(-0.31%)
Jun 07, 2004 15.42 15.53 15.40 15.46 988,009 +0.21(+1.35%)
Jun 04, 2004 15.15 15.25 15.13 15.25 648,303 +0.15(+0.99%)
Jun 03, 2004 15.11 15.18 15.07 15.10 733,048 -0.01(-0.05%)
Jun 02, 2004 15.14 15.22 15.07 15.11 608,039 +0.03(+0.17%)
Jun 01, 2004 15.10 15.12 15.02 15.08 605,568 -0.05(-0.30%)
May 28, 2004 15.14 15.20 15.07 15.13 988,299 +0.33(+2.22%)
May 27, 2004 14.69 14.81 14.66 14.80 1,465,369 +0.17(+1.13%)
May 26, 2004 14.60 14.70 14.57 14.63 723,454 -0.03(-0.19%)
May 25, 2004 14.56 14.66 14.53 14.66 800,349 +0.10(+0.68%)
May 24, 2004 14.56 14.60 14.53 14.56 946,145 +0.07(+0.46%)
May 21, 2004 14.58 14.58 14.47 14.50 929,429 +0.05(+0.32%)
May 20, 2004 14.50 14.52 14.45 14.45 911,549 -0.15(-1.05%)
May 19, 2004 14.61 14.66 14.58 14.61 767,498 +0.06(+0.38%)
May 18, 2004 14.50 14.57 14.49 14.55 1,279,745 +0.16(+1.13%)
May 17, 2004 14.36 14.46 14.33 14.39 486,227 +0.10(+0.71%)
May 14, 2004 14.24 14.36 14.24 14.29 1,515,809 -0.32(-2.17%)
May 13, 2004 14.57 14.61 14.49 14.60 2,258,161 -0.11(-0.73%)
May 12, 2004 14.72 14.77 14.60 14.71 1,470,893 -0.09(-0.60%)
May 11, 2004 14.83 14.83 14.67 14.80 1,816,413 -0.01(-0.09%)
May 10, 2004 14.93 14.95 14.77 14.81 920,416 -0.20(-1.31%)
May 07, 2004 15.19 15.26 15.00 15.01 891,635 -0.29(-1.92%)
May 06, 2004 15.41 15.42 15.24 15.30 1,464,788 -0.43(-2.73%)
May 05, 2004 15.69 15.77 15.66 15.73 1,234,975 +0.06(+0.39%)
May 04, 2004 15.59 15.72 15.57 15.67 1,031,616 +0.31(+2.00%)
May 03, 2004 15.22 15.37 15.22 15.36 698,452 +0.25(+1.62%)
Apr 30, 2004 15.20 15.20 15.09 15.12 600,625 -0.04(-0.29%)
Apr 29, 2004 15.09 15.25 15.09 15.16 828,694 +0.23(+1.57%)
Apr 28, 2004 14.97 15.02 14.81 14.93 4,151,905 -1.19(-7.38%)
Apr 27, 2004 16.06 16.23 16.05 16.12 508,031 +0.07(+0.46%)
Apr 26, 2004 16.09 16.11 15.99 16.05 596,991 +0.07(+0.42%)
Apr 23, 2004 16.05 16.06 15.93 15.98 1,371,031 -0.40(-2.45%)
Apr 22, 2004 16.06 16.38 16.06 16.38 670,689 +0.19(+1.20%)
Apr 21, 2004 16.00 16.21 15.97 16.19 1,297,188 +0.38(+2.39%)
Apr 20, 2004 15.82 15.89 15.80 15.81 526,347 -0.13(-0.79%)
Apr 19, 2004 15.86 15.94 15.82 15.93 202,921 +0.10(+0.61%)
Apr 16, 2004 15.80 15.91 15.78 15.84 521,114 +0.13(+0.85%)
Apr 15, 2004 15.56 15.73 15.54 15.70 635,366 +0.16(+1.03%)
Apr 14, 2004 15.43 15.58 15.42 15.54 293,771 +0.01(+0.04%)
Apr 13, 2004 15.55 15.63 15.52 15.54 389,272 -0.15(-0.94%)
Apr 12, 2004 15.70 15.72 15.65 15.68 200,160 -0.01(-0.09%)
Apr 08, 2004 15.83 15.83 15.66 15.70 620,685 -0.13(-0.81%)
Apr 07, 2004 15.71 15.86 15.67 15.83 526,201 +0.15(+0.94%)
Apr 06, 2004 15.63 15.70 15.54 15.68 1,218,258 +0.05(+0.34%)
Apr 05, 2004 15.52 15.65 15.49 15.63 760,375 -0.11(-0.67%)
Apr 02, 2004 15.71 15.80 15.64 15.73 661,822 -0.10(-0.61%)
Apr 01, 2004 15.76 15.89 15.74 15.83 474,599 -0.10(-0.61%)
Mar 31, 2004 15.80 15.96 15.80 15.92 1,270,878 +0.22(+1.37%)
Mar 30, 2004 15.59 15.74 15.58 15.71 680,137 +0.15(+0.99%)
Mar 29, 2004 15.44 15.57 15.44 15.55 577,513 +0.21(+1.38%)
Mar 26, 2004 15.22 15.38 15.20 15.34 734,792 +0.05(+0.33%)
Mar 25, 2004 15.13 15.33 15.11 15.29 579,403 +0.22(+1.43%)
Mar 24, 2004 15.10 15.23 15.03 15.08 1,290,938 -0.41(-2.64%)
Mar 23, 2004 15.54 15.57 15.45 15.49 1,057,781 -0.15(-0.98%)
Mar 22, 2004 15.70 15.73 15.48 15.64 382,586 -0.21(-1.34%)
Mar 19, 2004 15.87 15.90 15.82 15.85 307,871 -0.01(-0.07%)
Mar 18, 2004 15.86 15.91 15.83 15.86 277,636 -0.09(-0.56%)
Mar 17, 2004 15.82 15.98 15.80 15.95 442,765 +0.23(+1.47%)
Mar 16, 2004 15.86 15.93 15.65 15.72 456,429 +0.06(+0.37%)
Mar 15, 2004 15.87 15.91 15.64 15.66 496,693 -0.27(-1.70%)
Mar 12, 2004 15.87 15.94 15.76 15.94 776,801 -0.14(-0.88%)
Mar 11, 2004 16.18 16.23 16.07 16.08 405,698 -0.12(-0.76%)
Mar 10, 2004 16.39 16.39 16.19 16.20 479,977 -0.14(-0.83%)
Mar 09, 2004 16.33 16.48 16.30 16.34 330,547 -0.04(-0.27%)
Mar 08, 2004 16.40 16.51 16.38 16.38 250,309 -0.03(-0.17%)
Mar 05, 2004 16.27 16.47 16.27 16.41 262,664 +0.22(+1.35%)
Mar 04, 2004 16.06 16.21 16.00 16.19 938,732 -0.10(-0.62%)
Mar 03, 2004 16.13 16.35 16.11 16.29 984,520 -0.17(-1.04%)
Mar 02, 2004 16.57 16.62 16.44 16.46 765,754 -0.47(-2.80%)
Mar 01, 2004 16.78 16.97 16.73 16.94 376,917 +0.27(+1.60%)
Feb 27, 2004 16.65 16.76 16.64 16.67 993,823 +0.04(+0.23%)
Feb 26, 2004 16.65 16.69 16.55 16.63 915,474 -0.20(-1.19%)
Feb 25, 2004 16.91 16.93 16.77 16.83 518,933 -0.12(-0.73%)
Feb 24, 2004 16.84 17.05 16.84 16.96 366,887 +0.12(+0.74%)
Feb 23, 2004 16.92 16.95 16.80 16.83 913,730 -0.22(-1.28%)
Feb 20, 2004 17.16 17.18 16.98 17.05 765,172 -0.01(-0.07%)
Feb 19, 2004 17.12 17.14 17.01 17.06 1,179,011 +0.19(+1.10%)
Feb 18, 2004 17.17 17.20 16.87 16.88 971,728 +0.05(+0.33%)
Feb 17, 2004 16.76 16.87 16.75 16.82 423,723 +0.22(+1.34%)
Feb 13, 2004 16.83 16.87 16.59 16.60 1,171,452 +0.11(+0.65%)
Feb 12, 2004 16.42 16.55 16.42 16.49 830,439 +0.50(+3.11%)
Feb 11, 2004 15.85 16.00 15.79 15.99 1,249,220 +0.13(+0.82%)
Feb 10, 2004 15.82 15.89 15.81 15.86 574,461 +0.04(+0.26%)
Feb 09, 2004 15.87 15.87 15.76 15.82 467,767 -0.14(-0.90%)
Feb 06, 2004 15.99 16.06 15.85 15.96 397,267 +0.17(+1.07%)
Feb 05, 2004 15.85 15.91 15.76 15.80 723,745 +0.26(+1.70%)
Feb 04, 2004 15.57 15.73 15.53 15.53 1,204,885 +0.01(+0.06%)
Feb 03, 2004 15.49 15.55 15.47 15.52 207,282 +0.09(+0.58%)
Feb 02, 2004 15.33 15.48 15.29 15.43 393,197 -0.04(-0.27%)
Jan 30, 2004 15.45 15.50 15.41 15.47 360,491 +0.08(+0.49%)
Jan 29, 2004 15.46 15.53 15.30 15.40 967,658 +0.03(+0.16%)
Jan 28, 2004 15.57 15.62 15.36 15.37 1,071,300 -0.25(-1.57%)
Jan 27, 2004 15.65 15.68 15.52 15.62 841,050 -0.09(-0.58%)
Jan 26, 2004 15.80 15.83 15.69 15.71 688,568 -0.09(-0.57%)
Jan 23, 2004 15.88 15.92 15.77 15.80 424,740 +0.05(+0.33%)
Jan 22, 2004 15.83 15.83 15.71 15.75 457,010 -0.08(-0.51%)
Jan 21, 2004 15.76 15.86 15.67 15.83 538,847 +0.15(+0.95%)
Jan 20, 2004 15.64 15.73 15.60 15.68 648,449 +0.30(+1.97%)
Jan 16, 2004 15.43 15.44 15.33 15.38 439,276 -0.12(-0.78%)
Jan 15, 2004 15.51 15.55 15.42 15.50 293,917 -0.04(-0.24%)
Jan 14, 2004 15.50 15.54 15.47 15.53 672,142 +0.02(+0.13%)
Jan 13, 2004 15.59 15.61 15.47 15.51 1,131,333 -0.11(-0.72%)
Jan 12, 2004 15.61 15.67 15.59 15.63 471,110 -0.00(-0.01%)
Jan 09, 2004 15.63 15.69 15.62 15.63 771,859 +0.11(+0.69%)
Jan 08, 2004 15.12 15.54 15.46 15.52 880,442 +0.40(+2.62%)
Jan 07, 2004 15.14 15.17 15.10 15.12 589,142 +0.00(+0.02%)
Jan 06, 2004 15.12 15.20 15.11 15.12 657,897 +0.08(+0.52%)
Jan 05, 2004 15.01 15.04 14.94 15.04 841,341 +0.16(+1.05%)
Jan 02, 2004 14.85 14.98 14.80 14.89 623,737 +0.00(+0.03%)
Dec 31, 2003 14.91 15.00 14.88 14.88 476,343 +0.11(+0.71%)
Dec 30, 2003 14.62 14.81 14.70 14.78 482,884 +0.16(+1.08%)
Dec 29, 2003 14.53 14.62 14.53 14.62 630,715 +0.28(+1.92%)
Dec 26, 2003 14.27 14.37 14.27 14.34 108,147 +0.04(+0.26%)
Dec 24, 2003 14.30 14.33 14.30 14.31 224,435 +0.00(+0.03%)
Dec 23, 2003 14.30 14.33 14.26 14.30 401,337 -0.03(-0.21%)
Dec 22, 2003 14.30 14.34 14.30 14.33 233,738 +0.03(+0.18%)
Dec 19, 2003 14.31 14.33 14.29 14.31 460,063 -0.03(-0.19%)
Dec 18, 2003 14.19 14.32 14.17 14.33 400,611 +0.03(+0.22%)
Dec 17, 2003 14.24 14.33 14.24 14.30 619,231 +0.15(+1.09%)
Dec 16, 2003 13.96 14.16 14.08 14.15 603,678 +0.19(+1.36%)
Dec 15, 2003 13.91 14.04 13.93 13.96 355,404 +0.05(+0.38%)
Dec 12, 2003 13.83 13.94 13.78 13.91 319,064 +0.14(+1.03%)
Dec 11, 2003 13.69 13.80 13.66 13.76 222,981 +0.01(+0.05%)
Dec 10, 2003 13.83 13.84 13.74 13.76 346,537 -0.08(-0.56%)
Dec 09, 2003 13.86 13.87 13.80 13.83 393,052 +0.04(+0.32%)
Dec 08, 2003 13.79 13.82 13.74 13.79 873,465 +0.02(+0.15%)
Dec 05, 2003 13.70 13.80 13.70 13.77 657,606 +0.08(+0.59%)
Dec 04, 2003 13.73 13.75 13.63 13.69 452,649 -0.12(-0.85%)
Dec 03, 2003 13.76 13.83 13.70 13.81 706,883 +0.02(+0.17%)
Dec 02, 2003 13.70 13.85 13.69 13.78 554,256 -0.05(-0.33%)
Dec 01, 2003 13.76 13.83 13.72 13.83 349,008 +0.05(+0.35%)
Nov 28, 2003 13.78 13.79 13.74 13.78 146,522 -0.05(-0.37%)
Nov 26, 2003 13.81 13.83 13.75 13.83 381,423 +0.01(+0.10%)
Nov 25, 2003 13.81 13.84 13.79 13.82 331,419 +0.00(+0.02%)
Nov 24, 2003 13.65 13.82 13.65 13.82 516,607 +0.17(+1.24%)
Nov 21, 2003 13.63 13.68 13.63 13.65 360,927 +0.01(+0.10%)
Nov 20, 2003 13.64 13.67 13.58 13.63 302,784 -0.01(-0.08%)
Nov 19, 2003 13.58 13.68 13.57 13.64 345,519 +0.09(+0.69%)
Nov 18, 2003 13.60 13.66 13.54 13.55 347,264 -0.05(-0.35%)
Nov 17, 2003 13.66 13.69 13.57 13.60 533,469 -0.11(-0.80%)
Nov 14, 2003 13.71 13.80 13.67 13.71 468,203 -0.04(-0.32%)
Nov 13, 2003 13.75 13.78 13.69 13.75 692,056 -0.11(-0.83%)
Nov 12, 2003 13.73 13.93 13.69 13.87 747,002 +0.22(+1.58%)
Nov 11, 2003 13.71 13.71 13.56 13.65 1,263,610 -0.06(-0.40%)
Nov 10, 2003 13.66 13.75 13.69 13.71 532,161 +0.05(+0.37%)
Nov 07, 2003 13.53 13.69 13.53 13.66 626,499 +0.11(+0.80%)
Nov 06, 2003 13.43 13.56 13.41 13.55 851,080 +0.13(+0.99%)
Nov 05, 2003 13.46 13.45 13.39 13.41 535,068 -0.05(-0.39%)
Nov 04, 2003 13.46 13.49 13.45 13.47 307,580 +0.02(+0.15%)
Nov 03, 2003 13.40 13.40 13.34 13.45 444,676 -0.00(-0.02%)
Oct 31, 2003 13.36 13.50 13.36 13.45 421,106 +0.10(+0.76%)
Oct 30, 2003 13.40 13.41 13.34 13.35 401,337 +0.07(+0.54%)
Oct 29, 2003 13.11 13.28 13.11 13.28 875,646 -0.25(-1.85%)
Oct 28, 2003 13.34 13.53 13.34 13.53 632,750 +0.15(+1.15%)
Oct 27, 2003 13.35 13.43 13.28 13.37 520,096 +0.03(+0.21%)
Oct 24, 2003 13.25 13.36 13.25 13.35 404,971 -0.07(-0.51%)
Oct 23, 2003 13.40 13.58 13.37 13.41 411,658 +0.10(+0.74%)
Oct 22, 2003 13.25 13.39 13.23 13.32 917,218 -0.13(-0.97%)
Oct 21, 2003 13.30 13.52 13.30 13.45 3,208,522 +0.32(+2.43%)
Oct 20, 2003 13.94 13.19 12.90 13.13 5,470,607 -0.81(-5.79%)
Oct 17, 2003 13.86 13.94 13.84 13.94 636,529 +0.08(+0.56%)
Oct 16, 2003 13.80 13.89 13.80 13.86 441,893 -0.03(-0.21%)
Oct 15, 2003 13.88 13.97 13.87 13.89 370,376 -0.01(-0.05%)
Oct 14, 2003 13.80 13.89 13.78 13.89 279,381 +0.01(+0.10%)
Oct 13, 2003 13.83 13.90 13.80 13.88 840,178 -0.03(-0.25%)
Oct 10, 2003 13.82 13.95 13.79 13.91 1,460,427 +0.07(+0.51%)
Oct 09, 2003 13.73 13.88 13.73 13.84 1,727,889 +0.27(+1.98%)
Oct 08, 2003 13.86 13.64 13.54 13.58 737,118 -0.28(-2.02%)
Oct 07, 2003 13.88 13.88 13.80 13.86 358,311 -0.03(-0.23%)
Oct 06, 2003 13.76 13.90 13.74 13.89 292,027 +0.13(+0.93%)
Oct 03, 2003 13.77 13.89 13.75 13.76 319,209 +0.04(+0.30%)
Oct 02, 2003 13.53 13.75 13.53 13.72 558,471 -0.04(-0.30%)
Oct 01, 2003 13.57 13.76 13.56 13.76 501,490 +0.19(+1.39%)
Sep 30, 2003 13.75 13.74 13.52 13.57 791,337 -0.17(-1.27%)
Sep 29, 2003 13.69 13.76 13.61 13.75 327,931 +0.06(+0.44%)
Sep 26, 2003 13.73 13.73 13.67 13.69 405,117 -0.05(-0.33%)
Sep 25, 2003 13.79 13.86 13.72 13.73 767,643 -0.06(-0.42%)
Sep 24, 2003 13.78 13.92 13.77 13.79 697,580 +0.06(+0.42%)
Sep 23, 2003 13.69 13.75 13.66 13.73 464,133 -0.07(-0.48%)
Sep 22, 2003 13.75 13.88 13.76 13.80 614,289 +0.04(+0.32%)
Sep 19, 2003 13.92 13.91 13.73 13.75 960,972 -0.16(-1.17%)
Sep 18, 2003 13.81 13.97 13.87 13.92 594,375 +0.11(+0.78%)
Sep 17, 2003 13.68 13.83 13.75 13.81 986,555 +0.13(+0.96%)
Sep 16, 2003 13.72 13.68 13.58 13.68 387,819 -0.05(-0.33%)
Sep 15, 2003 13.71 13.76 13.67 13.72 889,309 +0.05(+0.34%)
Sep 12, 2003 13.60 13.69 13.56 13.68 614,434 +0.08(+0.61%)
Sep 11, 2003 13.48 13.62 13.44 13.60 841,050 +0.29(+2.21%)
Sep 10, 2003 13.23 13.36 13.22 13.30 557,890 +0.14(+1.03%)
Sep 09, 2003 13.19 13.20 13.15 13.17 339,123 -0.08(-0.57%)
Sep 08, 2003 13.16 13.26 13.16 13.24 440,584 +0.10(+0.79%)
Sep 05, 2003 13.09 13.16 13.06 13.14 710,953 +0.08(+0.63%)
Sep 04, 2003 12.95 13.08 12.93 13.06 697,289 +0.11(+0.89%)
Sep 03, 2003 12.85 13.00 12.85 12.94 581,729 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.