Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.41 13.67 13.41 13.57 620,394 +0.29(+2.19%)
Aug 29, 2002 13.13 13.37 13.13 13.28 545,098 -0.11(-0.86%)
Aug 28, 2002 13.55 13.61 13.33 13.39 585,217 -0.28(-2.08%)
Aug 27, 2002 13.68 13.75 13.51 13.68 1,541,829 +0.27(+1.98%)
Aug 26, 2002 13.64 13.68 13.27 13.41 771,423 -0.21(-1.52%)
Aug 23, 2002 13.77 13.78 13.57 13.62 681,445 -0.20(-1.48%)
Aug 22, 2002 13.80 13.86 13.69 13.82 856,604 +0.03(+0.20%)
Aug 21, 2002 13.92 13.97 13.67 13.79 1,365,071 +0.13(+0.92%)
Aug 20, 2002 13.78 13.82 13.62 13.67 1,032,779 -0.13(-0.91%)
Aug 16, 2002 13.79 13.91 13.72 13.79 1,729,342 -0.05(-0.40%)
Aug 15, 2002 13.94 13.98 13.75 13.85 1,860,602 +0.04(+0.32%)
Aug 14, 2002 13.87 13.90 13.62 13.80 2,604,698 +0.20(+1.43%)
Aug 13, 2002 13.58 13.77 13.53 13.61 1,475,109 -0.16(-1.13%)
Aug 12, 2002 13.72 13.81 13.56 13.77 1,451,706 +0.64(+4.87%)
Aug 07, 2002 13.18 13.21 12.86 13.13 1,773,822 -0.00(-0.02%)
Aug 06, 2002 13.10 13.37 13.05 13.13 3,661,898 +0.26(+2.03%)
Aug 05, 2002 13.24 13.35 12.85 12.87 2,456,140 -0.37(-2.81%)
Aug 02, 2002 13.18 13.36 13.13 13.24 4,137,805 +0.36(+2.81%)
Aug 01, 2002 13.17 13.21 12.82 12.88 4,512,833 -0.05(-0.36%)
Jul 31, 2002 12.84 12.98 12.75 12.92 7,101,978 +0.65(+5.33%)
Jul 30, 2002 12.36 12.37 12.13 12.27 3,466,099 -0.01(-0.09%)
Jul 29, 2002 12.16 12.32 12.08 12.28 4,091,290 +0.56(+4.75%)
Jul 26, 2002 11.83 11.88 11.58 11.72 3,369,144 -0.17(-1.41%)
Jul 25, 2002 11.71 12.06 11.63 11.89 6,875,362 +0.22(+1.85%)
Jul 24, 2002 11.23 11.70 11.02 11.67 8,493,069 +0.19(+1.62%)
Jul 23, 2002 11.76 11.83 11.44 11.49 7,797,087 -0.22(-1.86%)
Jul 22, 2002 12.35 12.39 11.52 11.71 9,299,669 -0.54(-4.40%)
Jul 19, 2002 12.99 13.05 12.25 12.25 62,486,884 -0.72(-5.54%)
Jul 17, 2002 13.25 13.26 12.89 12.96 7,273,211 -0.65(-4.75%)
Jul 12, 2002 13.83 13.83 13.55 13.61 4,878,122 -0.30(-2.18%)
Jul 11, 2002 14.13 14.14 13.77 13.91 6,777,099 -0.07(-0.49%)
Jul 10, 2002 14.14 14.25 13.98 13.98 7,125,090 -0.95(-6.37%)
Jul 09, 2002 15.18 15.23 14.93 14.93 1,475,254 -0.16(-1.08%)
Jul 08, 2002 15.07 15.26 15.04 15.10 1,028,855 +0.03(+0.20%)
Jul 05, 2002 14.76 15.07 14.74 15.07 528,818 +0.34(+2.32%)
Jul 04, 2002 14.86 14.97 14.58 14.72 843,376 +0.00(+0.00%)
Jul 03, 2002 14.86 14.97 14.58 14.72 843,376 -0.17(-1.11%)
Jul 02, 2002 15.04 15.13 14.70 14.89 2,326,916 -0.26(-1.70%)
Jul 01, 2002 15.04 15.26 15.04 15.15 1,475,690 +0.29(+1.93%)
Jun 28, 2002 14.85 15.11 14.84 14.86 2,324,590 +0.18(+1.25%)
Jun 27, 2002 14.50 14.72 14.22 14.68 1,706,521 +0.25(+1.76%)
Jun 26, 2002 14.44 14.45 14.25 14.42 1,866,416 +0.20(+1.42%)
Jun 25, 2002 14.27 14.41 14.19 14.22 1,691,113 +0.02(+0.13%)
Jun 21, 2002 14.21 14.36 14.17 14.20 1,708,847 -0.14(-0.94%)
Jun 20, 2002 14.26 14.48 14.24 14.34 1,316,376 +0.12(+0.84%)
Jun 19, 2002 14.40 14.46 14.20 14.22 2,453,669 -0.22(-1.56%)
Jun 18, 2002 14.48 14.51 14.38 14.44 1,590,524 -0.12(-0.80%)
Jun 17, 2002 14.31 14.57 14.31 14.56 1,420,744 +0.30(+2.07%)
Jun 14, 2002 14.33 14.34 14.13 14.26 1,256,924 -0.50(-3.42%)
Jun 12, 2002 14.85 14.88 14.69 14.77 1,291,229 -0.12(-0.80%)
Jun 11, 2002 14.83 14.96 14.83 14.89 906,026 +0.02(+0.11%)
Jun 10, 2002 14.84 14.93 14.80 14.87 576,496 +0.10(+0.68%)
Jun 07, 2002 14.74 14.83 14.66 14.77 1,124,356 -0.19(-1.29%)
Jun 06, 2002 14.90 15.02 14.84 14.96 1,669,164 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.