Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 57.75 58.13 57.41 57.51 1,105,568 -0.57(-0.97%)
Aug 28, 2020 58.02 58.14 57.46 58.08 944,602 -0.32(-0.54%)
Aug 27, 2020 59.15 59.20 58.39 58.40 1,053,820 +0.09(+0.15%)
Aug 26, 2020 58.02 58.41 57.93 58.31 751,150 +0.18(+0.31%)
Aug 25, 2020 58.54 58.58 57.88 58.13 764,754 -0.15(-0.26%)
Aug 24, 2020 58.59 58.60 58.05 58.28 1,006,948 +0.64(+1.12%)
Aug 21, 2020 56.88 57.73 56.83 57.63 777,908 -0.45(-0.77%)
Aug 20, 2020 57.75 58.14 57.62 58.08 789,892 +0.05(+0.09%)
Aug 19, 2020 58.65 58.67 57.94 58.03 819,673 -0.09(-0.15%)
Aug 18, 2020 58.38 58.38 57.82 58.12 1,105,136 +0.17(+0.29%)
Aug 17, 2020 57.87 58.16 57.81 57.95 768,808 +0.23(+0.40%)
Aug 14, 2020 57.84 58.11 57.60 57.72 740,394 -0.36(-0.61%)
Aug 13, 2020 58.36 58.60 58.00 58.08 767,784 -0.27(-0.46%)
Aug 12, 2020 57.97 58.60 57.88 58.35 990,994 +1.38(+2.42%)
Aug 11, 2020 57.82 57.82 56.87 56.97 1,088,682 -0.72(-1.25%)
Aug 10, 2020 58.04 58.08 57.52 57.69 1,319,136 -0.09(-0.15%)
Aug 07, 2020 57.84 58.00 57.49 57.78 3,726,880 -0.69(-1.19%)
Aug 06, 2020 58.42 58.78 58.39 58.48 2,045,821 -0.46(-0.78%)
Aug 05, 2020 59.74 59.89 58.88 58.93 1,143,609 -0.49(-0.83%)
Aug 04, 2020 58.51 59.43 58.41 59.43 1,129,846 +0.44(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.