Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 59.81 59.84 59.28 59.61 1,558,725 +0.25(+0.42%)
Aug 29, 2019 59.60 59.60 58.93 59.36 1,225,345 +0.43(+0.73%)
Aug 28, 2019 58.80 59.08 58.60 58.93 1,276,837 +0.23(+0.39%)
Aug 27, 2019 58.17 58.82 58.13 58.70 1,255,450 +0.60(+1.04%)
Aug 26, 2019 57.81 58.19 57.75 58.09 1,356,130 +0.45(+0.78%)
Aug 23, 2019 57.98 58.47 57.49 57.64 1,429,882 -0.49(-0.84%)
Aug 22, 2019 57.93 58.21 57.74 58.13 1,886,825 -0.26(-0.44%)
Aug 21, 2019 58.19 58.54 58.14 58.39 1,959,133 +0.45(+0.78%)
Aug 20, 2019 58.21 58.23 57.77 57.94 1,331,195 -0.16(-0.28%)
Aug 19, 2019 57.57 58.23 57.52 58.10 1,908,781 +0.92(+1.61%)
Aug 16, 2019 56.55 57.26 56.32 57.18 2,378,658 +1.22(+2.18%)
Aug 15, 2019 56.09 56.33 55.73 55.96 1,723,798 +0.45(+0.81%)
Aug 14, 2019 55.37 56.12 55.26 55.51 2,759,705 +0.07(+0.12%)
Aug 13, 2019 54.96 55.47 54.95 55.44 1,614,508 +0.28(+0.50%)
Aug 12, 2019 55.04 55.34 55.02 55.17 988,246 +0.45(+0.82%)
Aug 09, 2019 54.73 54.86 54.36 54.71 1,141,051 +0.07(+0.12%)
Aug 08, 2019 54.15 54.75 54.09 54.65 1,157,801 +0.16(+0.30%)
Aug 07, 2019 53.67 54.60 53.60 54.49 1,401,643 +0.50(+0.92%)
Aug 06, 2019 54.06 54.27 53.78 53.99 1,029,452 +0.15(+0.28%)
Aug 05, 2019 54.72 54.80 53.65 53.84 1,030,902 -1.06(-1.93%)
Aug 02, 2019 55.57 55.59 54.67 54.90 1,245,504 -0.53(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.