Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.30 16.37 16.26 16.29 1,627,155 +0.01(+0.04%)
Jul 28, 2006 16.23 16.35 16.19 16.28 1,230,468 +0.21(+1.28%)
Jul 27, 2006 16.15 16.20 16.04 16.08 3,356,788 +0.04(+0.26%)
Jul 26, 2006 15.98 16.10 15.95 16.04 1,256,924 -0.05(-0.30%)
Jul 25, 2006 16.07 16.11 15.95 16.08 852,970 -0.10(-0.64%)
Jul 24, 2006 16.04 16.23 16.04 16.19 1,692,421 +0.17(+1.03%)
Jul 21, 2006 16.17 16.17 15.98 16.02 2,764,884 +0.19(+1.22%)
Jul 20, 2006 15.96 15.98 15.80 15.83 2,594,087 +0.27(+1.72%)
Jul 19, 2006 15.20 15.62 15.20 15.56 3,457,813 +0.39(+2.58%)
Jul 18, 2006 15.45 15.45 15.09 15.17 1,468,131 +0.21(+1.43%)
Jul 17, 2006 14.97 15.03 14.93 14.96 1,125,519 -0.10(-0.69%)
Jul 14, 2006 15.15 15.16 15.02 15.06 1,649,831 -0.03(-0.23%)
Jul 13, 2006 15.27 15.31 15.09 15.09 1,745,913 -0.31(-2.01%)
Jul 12, 2006 15.50 15.55 15.37 15.40 876,372 -0.14(-0.89%)
Jul 11, 2006 15.43 15.55 15.40 15.54 1,803,185 +0.11(+0.71%)
Jul 10, 2006 15.48 15.49 15.41 15.43 2,582,022 -0.08(-0.49%)
Jul 07, 2006 15.49 15.63 15.47 15.51 1,174,941 -0.03(-0.18%)
Jul 06, 2006 15.53 15.62 15.49 15.53 2,093,032 +0.12(+0.76%)
Jul 05, 2006 15.47 15.49 15.38 15.42 1,688,060 -0.19(-1.23%)
Jul 03, 2006 15.50 15.64 15.46 15.61 1,018,679 +0.10(+0.62%)
Jun 30, 2006 15.50 15.61 15.46 15.51 3,394,872 +0.28(+1.81%)
Jun 29, 2006 14.98 15.24 14.94 15.24 1,470,602 +0.42(+2.83%)
Jun 28, 2006 14.81 14.90 14.75 14.82 1,283,379 +0.23(+1.56%)
Jun 27, 2006 14.83 14.84 14.56 14.59 756,160 -0.19(-1.30%)
Jun 26, 2006 14.74 14.79 14.65 14.78 988,009 +0.01(+0.05%)
Jun 23, 2006 14.84 14.94 14.76 14.78 1,608,403 -0.10(-0.65%)
Jun 22, 2006 14.96 14.97 14.81 14.87 1,375,683 +0.10(+0.70%)
Jun 21, 2006 14.64 14.83 14.63 14.77 940,912 +0.14(+0.94%)
Jun 20, 2006 14.54 14.73 14.53 14.63 846,138 +0.09(+0.62%)
Jun 19, 2006 14.65 14.74 14.53 14.54 832,328 -0.08(-0.56%)
Jun 16, 2006 14.65 14.67 14.50 14.63 953,268 -0.14(-0.93%)
Jun 15, 2006 14.58 14.78 14.56 14.76 1,462,608 +0.23(+1.61%)
Jun 14, 2006 14.50 14.61 14.43 14.53 1,392,108 +0.28(+1.93%)
Jun 13, 2006 14.43 14.47 14.21 14.25 1,605,060 -0.29(-1.99%)
Jun 12, 2006 14.72 14.73 14.54 14.54 1,306,346 -0.22(-1.49%)
Jun 09, 2006 14.74 14.89 14.72 14.76 828,694 -0.08(-0.56%)
Jun 08, 2006 14.72 14.89 14.69 14.85 3,464,936 -0.34(-2.22%)
Jun 07, 2006 15.16 15.31 15.15 15.18 2,587,691 -0.10(-0.68%)
Jun 06, 2006 15.32 15.37 15.16 15.29 1,521,478 -0.13(-0.85%)
Jun 05, 2006 15.58 15.64 15.38 15.42 969,548 -0.10(-0.66%)
Jun 02, 2006 15.68 15.69 15.34 15.52 1,465,806 -0.03(-0.22%)
Jun 01, 2006 15.26 15.58 15.26 15.55 1,075,806 -0.01(-0.09%)
May 31, 2006 15.55 15.66 15.47 15.57 1,074,788 +0.04(+0.27%)
May 30, 2006 15.73 15.74 15.50 15.53 1,543,137 -0.25(-1.57%)
May 26, 2006 15.75 15.85 15.60 15.77 1,787,050 +0.28(+1.82%)
May 25, 2006 15.42 15.50 15.33 15.49 1,065,921 +0.10(+0.66%)
May 24, 2006 15.39 15.47 15.24 15.39 495,530 -0.11(-0.71%)
May 23, 2006 15.58 15.77 15.49 15.50 692,056 +0.05(+0.31%)
May 22, 2006 15.36 15.48 15.28 15.45 843,957 +0.09(+0.61%)
May 19, 2006 15.19 15.39 15.17 15.36 1,018,534 -0.10(-0.62%)
May 18, 2006 15.50 15.63 15.37 15.46 1,308,090 +0.15(+0.97%)
May 17, 2006 15.53 15.59 15.22 15.31 2,241,008 -0.38(-2.43%)
May 16, 2006 15.69 15.72 15.61 15.69 1,380,334 +0.05(+0.32%)
May 15, 2006 15.52 15.67 15.52 15.64 1,047,025 -0.11(-0.68%)
May 12, 2006 15.84 15.89 15.72 15.74 606,585 -0.13(-0.81%)
May 11, 2006 15.99 16.01 15.83 15.87 698,598 -0.04(-0.26%)
May 10, 2006 15.91 15.98 15.90 15.91 1,094,266 -0.37(-2.25%)
May 09, 2006 16.16 16.30 16.16 16.28 1,660,587 +0.03(+0.18%)
May 08, 2006 16.27 16.29 16.20 16.25 638,273 -0.16(-0.98%)
May 05, 2006 16.16 16.46 16.15 16.41 1,419,581 +0.22(+1.35%)
May 04, 2006 16.03 16.23 16.01 16.19 1,455,485 -0.30(-1.79%)
May 03, 2006 16.56 16.58 16.46 16.49 898,903 -0.26(-1.55%)
May 02, 2006 16.67 16.83 16.64 16.75 868,668 +0.27(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.