Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.02	31.03	30.72	30.74	2,078,222	+0.04(+0.13%)
Jun 27, 2013	30.49	30.91	30.49	30.70	1,571,443	+0.41(+1.37%)
Jun 26, 2013	30.15	30.42	30.12	30.29	2,815,082	+0.41(+1.39%)
Jun 25, 2013	29.79	29.88	29.50	29.87	2,667,572	+0.20(+0.69%)
Jun 24, 2013	29.39	29.85	29.37	29.67	3,599,180	-0.54(-1.79%)
Jun 21, 2013	30.52	30.55	29.99	30.21	2,045,096	+0.09(+0.29%)
Jun 20, 2013	30.68	30.79	30.11	30.12	2,428,932	-1.34(-4.25%)
Jun 19, 2013	31.90	32.05	31.45	31.46	1,480,129	-0.42(-1.32%)
Jun 18, 2013	31.72	31.92	31.64	31.88	1,398,574	+0.00(+0.00%)
Jun 17, 2013	31.90	32.04	31.68	31.88	1,504,626	+0.52(+1.65%)
Jun 14, 2013	31.36	31.54	31.31	31.36	1,934,173	-0.32(-1.01%)
Jun 13, 2013	31.26	31.71	31.22	31.69	2,973,902	+0.07(+0.22%)
Jun 12, 2013	31.78	31.80	31.61	31.62	2,381,958	+0.09(+0.30%)
Jun 11, 2013	31.17	31.62	31.13	31.52	1,850,527	-0.20(-0.64%)
Jun 10, 2013	31.65	31.78	31.54	31.72	1,068,825	-0.09(-0.30%)
Jun 07, 2013	31.40	31.97	31.40	31.82	2,113,817	+0.14(+0.44%)
Jun 06, 2013	31.67	31.76	31.42	31.68	1,913,446	+0.20(+0.65%)
Jun 05, 2013	31.79	31.81	31.47	31.47	1,809,521	-0.65(-2.02%)
Jun 04, 2013	32.30	32.33	31.97	32.12	1,320,195	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.