Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.39 12.40 12.32 12.38 1,610,438 -0.00(-0.02%)
Jun 27, 2003 12.36 12.45 12.35 12.39 1,499,820 -0.03(-0.24%)
Jun 26, 2003 12.36 12.43 12.28 12.42 1,895,198 -0.03(-0.22%)
Jun 25, 2003 12.46 12.56 12.44 12.44 1,489,354 +0.17(+1.34%)
Jun 24, 2003 12.15 12.31 12.06 12.28 5,371,472 -0.39(-3.08%)
Jun 23, 2003 12.85 12.85 12.56 12.67 9,618,588 -1.36(-9.68%)
Jun 20, 2003 14.07 14.19 14.00 14.03 1,063,014 +0.17(+1.24%)
Jun 19, 2003 13.97 14.01 13.83 13.85 750,636 -0.12(-0.84%)
Jun 18, 2003 13.85 13.99 13.83 13.97 520,241 +0.19(+1.36%)
Jun 17, 2003 13.89 14.05 13.78 13.78 1,212,153 -0.26(-1.86%)
Jun 16, 2003 13.99 14.05 13.89 14.04 544,371 +0.25(+1.81%)
Jun 13, 2003 13.86 13.86 13.72 13.79 974,635 -0.17(-1.25%)
Jun 12, 2003 13.95 13.97 13.85 13.97 383,749 -0.07(-0.51%)
Jun 11, 2003 13.91 14.04 13.88 14.04 982,485 +0.36(+2.65%)
Jun 10, 2003 13.72 13.73 13.59 13.68 577,513 -0.10(-0.72%)
Jun 09, 2003 13.74 13.81 13.72 13.78 836,544 -0.18(-1.28%)
Jun 06, 2003 14.01 14.03 13.94 13.95 518,061 +0.06(+0.45%)
Jun 05, 2003 13.80 13.92 13.78 13.89 602,660 +0.13(+0.95%)
Jun 04, 2003 13.61 13.79 13.58 13.76 1,044,553 +0.14(+1.04%)
Jun 03, 2003 13.55 13.62 13.50 13.62 594,084 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.