Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.85 15.11 14.84 14.86 2,324,590 +0.18(+1.25%)
Jun 27, 2002 14.50 14.72 14.22 14.68 1,706,521 +0.25(+1.76%)
Jun 26, 2002 14.44 14.45 14.25 14.42 1,866,416 +0.20(+1.42%)
Jun 25, 2002 14.27 14.41 14.19 14.22 1,691,113 +0.02(+0.13%)
Jun 21, 2002 14.21 14.36 14.17 14.20 1,708,847 -0.14(-0.94%)
Jun 20, 2002 14.26 14.48 14.24 14.34 1,316,376 +0.12(+0.84%)
Jun 19, 2002 14.40 14.46 14.20 14.22 2,453,669 -0.22(-1.56%)
Jun 18, 2002 14.48 14.51 14.38 14.44 1,590,524 -0.12(-0.80%)
Jun 17, 2002 14.31 14.57 14.31 14.56 1,420,744 +0.30(+2.07%)
Jun 14, 2002 14.33 14.34 14.13 14.26 1,256,924 -0.50(-3.42%)
Jun 12, 2002 14.85 14.88 14.69 14.77 1,291,229 -0.12(-0.80%)
Jun 11, 2002 14.83 14.96 14.83 14.89 906,026 +0.02(+0.11%)
Jun 10, 2002 14.84 14.93 14.80 14.87 576,496 +0.10(+0.68%)
Jun 07, 2002 14.74 14.83 14.66 14.77 1,124,356 -0.19(-1.29%)
Jun 06, 2002 14.90 15.02 14.84 14.96 1,669,164 +0.04(+0.25%)
Jun 05, 2002 14.81 15.01 14.78 14.93 1,084,818 -0.10(-0.66%)
May 31, 2002 15.03 15.14 15.02 15.02 3,270,590 +0.17(+1.13%)
May 28, 2002 14.88 14.89 14.80 14.86 785,959 -0.02(-0.15%)
May 27, 2002 14.91 14.96 14.83 14.88 574,170 +0.00(+0.00%)
May 24, 2002 14.91 14.96 14.83 14.88 574,170 +0.00(+0.00%)
May 23, 2002 14.76 14.88 14.70 14.88 711,971 +0.02(+0.12%)
May 22, 2002 14.79 14.88 14.74 14.86 918,527 +0.16(+1.09%)
May 21, 2002 14.71 14.74 14.66 14.70 537,539 -0.07(-0.48%)
May 20, 2002 14.81 14.82 14.75 14.77 528,672 -0.15(-1.01%)
May 17, 2002 14.80 14.92 14.76 14.92 844,684 +0.00(+0.02%)
May 16, 2002 14.96 14.98 14.81 14.92 714,151 +0.02(+0.15%)
May 15, 2002 14.86 14.97 14.83 14.90 908,497 -0.21(-1.41%)
May 14, 2002 15.00 15.12 14.94 15.11 1,869,760 -0.23(-1.49%)
May 13, 2002 15.09 15.38 15.09 15.34 1,118,978 +0.46(+3.08%)
May 10, 2002 15.04 15.09 14.88 14.88 803,838 +0.01(+0.06%)
May 09, 2002 14.87 14.96 14.83 14.87 692,493 -0.05(-0.34%)
May 08, 2002 14.79 14.94 14.76 14.92 1,572,936 -0.02(-0.11%)
May 07, 2002 14.92 15.03 14.89 14.94 1,421,616 +0.07(+0.45%)
May 06, 2002 14.89 15.01 14.86 14.87 1,347,628 -0.14(-0.90%)
May 03, 2002 14.94 15.03 14.83 15.01 1,207,065 +0.08(+0.54%)
May 02, 2002 14.80 14.98 14.79 14.93 2,454,977 -0.05(-0.31%)
May 01, 2002 14.88 15.07 14.80 14.97 3,323,210 +0.14(+0.93%)
Apr 30, 2002 14.71 14.85 14.65 14.84 3,663,352 +0.54(+3.75%)
Apr 29, 2002 14.17 14.33 14.16 14.30 4,273,571 +0.24(+1.73%)
Apr 26, 2002 14.12 14.15 14.02 14.06 1,249,365 +0.29(+2.13%)
Apr 25, 2002 13.81 13.84 13.70 13.76 992,660 +0.10(+0.76%)
Apr 24, 2002 13.82 13.84 13.64 13.66 976,234 -0.21(-1.54%)
Apr 23, 2002 13.84 13.95 13.84 13.87 1,091,214 +0.19(+1.37%)
Apr 22, 2002 13.69 13.76 13.65 13.69 717,204 +0.05(+0.34%)
Apr 19, 2002 13.60 13.71 13.56 13.64 892,217 +0.19(+1.42%)
Apr 18, 2002 13.56 13.57 13.30 13.45 8,169,208 +0.04(+0.27%)
Apr 17, 2002 13.51 13.53 13.39 13.41 885,239 -0.10(-0.73%)
Apr 16, 2002 13.50 13.57 13.48 13.51 989,898 +0.18(+1.38%)
Apr 15, 2002 13.45 13.46 13.33 13.33 907,625 -0.10(-0.74%)
Apr 12, 2002 13.39 13.48 13.35 13.43 941,348 +0.16(+1.19%)
Apr 11, 2002 13.41 13.45 13.25 13.27 1,001,091 -0.11(-0.86%)
Apr 10, 2002 13.23 13.43 13.23 13.38 848,173 +0.24(+1.85%)
Apr 09, 2002 13.07 13.18 13.06 13.14 717,349 +0.14(+1.06%)
Apr 08, 2002 12.90 13.01 12.88 13.00 769,678 -0.08(-0.65%)
Apr 05, 2002 13.09 13.14 13.03 13.09 602,370 +0.01(+0.11%)
Apr 04, 2002 13.03 13.13 13.01 13.07 915,619 +0.06(+0.48%)
Apr 03, 2002 13.07 13.11 12.96 13.01 804,129 -0.04(-0.32%)
Apr 02, 2002 13.05 13.11 13.04 13.05 985,247 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.