Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.40 21.47 21.29 21.34 1,096,011 +0.07(+0.32%)
Jun 28, 2007 21.22 21.41 21.14 21.27 1,927,322 -0.09(-0.42%)
Jun 27, 2007 21.35 21.38 21.15 21.36 2,063,524 +0.28(+1.31%)
Jun 26, 2007 21.04 21.23 21.04 21.09 2,115,854 +0.40(+1.93%)
Jun 25, 2007 20.78 20.92 20.66 20.69 3,190,788 -0.03(-0.13%)
Jun 22, 2007 20.83 20.91 20.64 20.71 3,132,208 +0.27(+1.31%)
Jun 21, 2007 20.25 20.48 20.27 20.45 1,849,700 +0.20(+0.99%)
Jun 20, 2007 20.43 20.49 20.19 20.25 1,289,484 -0.24(-1.18%)
Jun 19, 2007 20.49 20.55 20.38 20.49 1,414,203 -0.25(-1.19%)
Jun 18, 2007 20.80 20.80 20.65 20.73 2,309,473 +0.05(+0.23%)
Jun 15, 2007 20.63 20.87 20.63 20.69 3,343,706 +0.37(+1.83%)
Jun 14, 2007 20.13 20.38 20.12 20.32 1,532,526 +0.19(+0.96%)
Jun 13, 2007 19.94 20.16 19.92 20.12 2,764,739 +0.12(+0.58%)
Jun 12, 2007 20.03 20.21 19.97 20.01 2,522,134 +0.01(+0.07%)
Jun 11, 2007 19.88 20.06 19.83 19.99 1,000,946 +0.07(+0.35%)
Jun 08, 2007 19.84 19.92 19.70 19.92 1,234,975 +0.17(+0.84%)
Jun 07, 2007 19.97 20.04 19.71 19.76 1,995,496 -0.36(-1.81%)
Jun 06, 2007 20.40 20.35 20.06 20.12 1,950,580 -0.28(-1.35%)
Jun 05, 2007 20.56 20.59 20.36 20.40 1,158,225 -0.27(-1.30%)
Jun 04, 2007 20.73 20.75 20.62 20.67 829,712 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.