Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.96	13.38	12.93	13.15	0	+0.13(+1.00%)
Feb 26, 2009	13.35	13.38	13.01	13.02	5,140,939	-0.23(-1.77%)
Feb 25, 2009	13.47	13.49	13.24	13.25	5,666,692	-0.23(-1.68%)
Feb 24, 2009	13.30	13.55	13.17	13.48	4,575,483	+0.29(+2.19%)
Feb 23, 2009	13.70	13.74	13.15	13.19	4,176,956	-0.23(-1.74%)
Feb 20, 2009	13.35	13.55	13.31	13.42	7,268,404	-0.14(-1.07%)
Feb 19, 2009	13.92	13.98	13.51	13.57	4,440,710	+0.21(+1.60%)
Feb 18, 2009	13.67	13.67	13.29	13.35	6,569,558	-0.27(-1.97%)
Feb 17, 2009	13.86	13.87	13.58	13.62	3,984,364	-0.63(-4.44%)
Feb 13, 2009	14.27	14.40	14.13	14.25	3,023,377	-0.10(-0.67%)
Feb 12, 2009	14.14	14.36	14.02	14.35	3,807,095	-0.18(-1.23%)
Feb 11, 2009	14.66	14.71	14.41	14.53	3,652,320	+0.15(+1.05%)
Feb 10, 2009	14.86	14.96	14.31	14.38	6,646,101	-0.69(-4.57%)
Feb 09, 2009	15.08	15.13	14.92	15.07	3,151,636	+0.12(+0.83%)
Feb 06, 2009	14.51	15.03	14.47	14.94	7,666,749	+0.43(+2.94%)
Feb 05, 2009	14.19	14.67	14.02	14.52	10,838,628	-0.60(-3.96%)
Feb 04, 2009	15.27	15.53	15.05	15.11	4,525,062	-0.60(-3.81%)
Feb 03, 2009	15.41	15.84	15.27	15.71	3,257,496	+0.61(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.