Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.08	16.00	15.91	15.96	249,146	-0.12(-0.73%)
Feb 27, 2006	16.02	16.13	16.02	16.08	323,425	+0.02(+0.11%)
Feb 24, 2006	16.02	16.08	16.00	16.06	544,807	-0.00(-0.01%)
Feb 23, 2006	16.05	16.11	16.01	16.06	418,635	-0.07(-0.41%)
Feb 22, 2006	16.05	16.14	16.04	16.13	877,099	+0.01(+0.04%)
Feb 21, 2006	16.12	16.16	16.08	16.12	669,380	+0.00(+0.00%)
Feb 17, 2006	15.99	16.16	15.98	16.12	508,613	-0.03(-0.20%)
Feb 16, 2006	16.03	16.16	15.99	16.15	422,269	+0.02(+0.13%)
Feb 15, 2006	16.15	16.27	16.05	16.13	251,762	+0.03(+0.19%)
Feb 14, 2006	15.95	16.11	15.92	16.10	269,060	-0.01(-0.04%)
Feb 13, 2006	16.09	16.17	16.05	16.11	314,848	-0.02(-0.10%)
Feb 10, 2006	16.20	16.20	16.04	16.12	435,497	-0.16(-0.99%)
Feb 09, 2006	16.33	16.37	16.22	16.28	398,575	+0.22(+1.39%)
Feb 08, 2006	16.01	16.11	15.96	16.06	369,358	+0.12(+0.73%)
Feb 07, 2006	15.88	16.00	15.88	15.94	332,146	-0.06(-0.39%)
Feb 06, 2006	16.07	16.09	15.94	16.01	309,615	-0.12(-0.73%)
Feb 03, 2006	16.07	16.20	16.02	16.12	374,300	-0.08(-0.48%)
Feb 02, 2006	16.39	16.40	16.17	16.20	363,689	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.