Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.30	13.46	13.28	13.36	1,154,009	-0.05(-0.34%)
Feb 27, 2002	13.38	13.44	13.32	13.41	1,325,534	+0.17(+1.28%)
Feb 26, 2002	13.25	13.29	13.19	13.24	1,065,776	-0.22(-1.60%)
Feb 25, 2002	13.41	13.48	13.33	13.46	981,031	-0.07(-0.54%)
Feb 22, 2002	13.33	13.59	13.33	13.53	861,982	+0.25(+1.86%)
Feb 21, 2002	13.30	13.47	13.28	13.28	977,688	+0.02(+0.16%)
Feb 20, 2002	13.20	13.27	13.10	13.26	1,387,311	+0.17(+1.30%)
Feb 19, 2002	13.14	13.20	13.09	13.09	748,456	-0.32(-2.36%)
Feb 18, 2002	13.30	13.45	13.30	13.41	800,785	+0.00(+0.00%)
Feb 15, 2002	13.30	13.45	13.30	13.41	800,785	+0.11(+0.81%)
Feb 14, 2002	13.22	13.36	13.19	13.30	719,239	-0.07(-0.51%)
Feb 13, 2002	13.45	13.46	13.32	13.37	995,277	+0.14(+1.07%)
Feb 12, 2002	13.19	13.26	13.17	13.23	651,065	+0.10(+0.73%)
Feb 11, 2002	13.08	13.13	13.04	13.13	849,917	+0.27(+2.07%)
Feb 08, 2002	12.85	12.89	12.75	12.86	789,883	+0.01(+0.09%)
Feb 07, 2002	12.86	13.00	12.84	12.85	896,723	-0.01(-0.05%)
Feb 06, 2002	12.90	12.98	12.84	12.86	1,117,815	-0.10(-0.76%)
Feb 05, 2002	13.13	13.15	12.93	12.96	985,392	-0.08(-0.63%)
Feb 04, 2002	13.05	13.18	13.00	13.04	819,391	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.