Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.84 18.87 18.72 18.75 473,726 -0.05(-0.26%)
Dec 28, 2006 18.89 18.92 18.77 18.79 826,805 +0.02(+0.11%)
Dec 27, 2006 18.66 18.82 18.66 18.77 588,560 +0.11(+0.59%)
Dec 26, 2006 18.52 18.68 18.47 18.66 322,407 +0.11(+0.59%)
Dec 22, 2006 18.77 18.82 18.51 18.55 782,470 -0.05(-0.26%)
Dec 21, 2006 18.60 18.71 18.51 18.60 985,683 -0.04(-0.22%)
Dec 20, 2006 18.74 18.78 18.60 18.64 778,691 -0.07(-0.37%)
Dec 19, 2006 18.60 18.71 18.59 18.71 1,106,477 +0.22(+1.19%)
Dec 18, 2006 18.60 18.64 18.46 18.49 911,404 +0.09(+0.49%)
Dec 15, 2006 18.52 18.54 18.24 18.40 1,125,373 -0.12(-0.67%)
Dec 14, 2006 18.51 18.57 18.47 18.53 1,180,610 +0.10(+0.52%)
Dec 13, 2006 18.47 18.49 18.40 18.43 806,600 +0.12(+0.64%)
Dec 12, 2006 18.16 18.33 18.14 18.31 942,802 +0.25(+1.37%)
Dec 11, 2006 18.03 18.12 18.02 18.07 593,067 +0.09(+0.50%)
Dec 08, 2006 17.98 18.12 17.93 17.98 709,936 -0.09(-0.49%)
Dec 07, 2006 18.20 18.27 18.05 18.07 697,435 +0.04(+0.23%)
Dec 06, 2006 18.05 18.09 17.97 18.02 1,220,439 -0.14(-0.76%)
Dec 05, 2006 18.15 18.18 18.07 18.16 1,274,222 +0.04(+0.23%)
Dec 04, 2006 18.06 18.16 17.90 18.12 627,517 +0.05(+0.27%)
Dec 01, 2006 18.04 18.16 17.98 18.07 736,682 -0.15(-0.83%)
Nov 30, 2006 18.18 18.25 18.14 18.22 608,329 +0.02(+0.11%)
Nov 29, 2006 18.24 18.27 18.13 18.20 904,863 +0.21(+1.15%)
Nov 28, 2006 18.01 18.13 17.95 18.00 1,310,561 +0.08(+0.42%)
Nov 27, 2006 18.04 18.09 17.85 17.92 1,012,720 -0.15(-0.84%)
Nov 24, 2006 18.02 18.13 18.02 18.07 448,434 +0.16(+0.88%)
Nov 22, 2006 17.83 17.95 17.76 17.91 1,342,977 +0.07(+0.39%)
Nov 21, 2006 17.83 17.89 17.78 17.85 1,337,598 +0.06(+0.35%)
Nov 20, 2006 17.81 17.86 17.73 17.78 2,063,815 -0.29(-1.60%)
Nov 17, 2006 17.91 18.09 17.84 18.07 1,138,456 -0.06(-0.30%)
Nov 16, 2006 18.16 18.20 18.10 18.13 705,284 -0.03(-0.15%)
Nov 15, 2006 18.02 18.19 18.00 18.16 1,466,678 +0.17(+0.96%)
Nov 14, 2006 18.02 18.07 17.85 17.98 726,071 -0.09(-0.49%)
Nov 13, 2006 18.05 18.09 18.00 18.07 666,619 -0.09(-0.49%)
Nov 10, 2006 18.23 18.25 18.11 18.16 844,829 +0.18(+0.99%)
Nov 09, 2006 18.10 18.13 17.98 17.98 1,099,935 +0.03(+0.15%)
Nov 08, 2006 17.89 17.98 17.85 17.96 954,285 +0.22(+1.24%)
Nov 07, 2006 17.74 17.83 17.71 17.74 1,358,966 +0.01(+0.04%)
Nov 06, 2006 17.70 17.74 17.65 17.73 1,304,747 +0.45(+2.59%)
Nov 03, 2006 17.47 17.47 17.23 17.28 1,430,338 -0.23(-1.30%)
Nov 02, 2006 17.33 17.64 17.30 17.51 2,377,937 +0.66(+3.92%)
Nov 01, 2006 16.97 16.99 16.82 16.85 1,400,975 +0.20(+1.20%)
Oct 31, 2006 17.04 17.05 16.57 16.65 2,335,928 -0.42(-2.46%)
Oct 30, 2006 17.01 17.10 16.99 17.07 1,191,948 -0.05(-0.28%)
Oct 27, 2006 17.07 17.19 17.02 17.12 2,565,741 -0.03(-0.20%)
Oct 26, 2006 16.99 17.16 16.94 17.15 1,040,483 +0.08(+0.44%)
Oct 25, 2006 16.97 17.09 16.94 17.07 768,806 +0.20(+1.18%)
Oct 24, 2006 16.81 16.90 16.79 16.88 1,277,274 -0.14(-0.81%)
Oct 23, 2006 16.77 17.02 16.76 17.01 2,195,511 +0.17(+1.02%)
Oct 20, 2006 16.90 16.92 16.72 16.84 1,196,745 -0.14(-0.85%)
Oct 19, 2006 16.89 17.00 16.86 16.99 655,862 +0.08(+0.49%)
Oct 18, 2006 16.92 16.97 16.82 16.90 701,069 +0.12(+0.70%)
Oct 17, 2006 16.74 16.81 16.63 16.79 1,694,165 -0.12(-0.73%)
Oct 16, 2006 16.87 16.92 16.81 16.91 1,208,810 +0.05(+0.29%)
Oct 13, 2006 16.82 16.99 16.77 16.86 1,511,303 -0.13(-0.77%)
Oct 12, 2006 16.89 17.01 16.85 16.99 1,400,975 +0.09(+0.53%)
Oct 11, 2006 16.79 16.99 16.77 16.90 504,397 -0.05(-0.28%)
Oct 10, 2006 16.99 16.99 16.86 16.95 759,067 -0.10(-0.56%)
Oct 09, 2006 16.98 17.13 16.92 17.05 510,793 -0.01(-0.04%)
Oct 06, 2006 17.00 17.05 16.94 17.05 1,108,076 -0.05(-0.32%)
Oct 05, 2006 17.08 17.12 17.04 17.11 785,523 -0.03(-0.16%)
Oct 04, 2006 17.01 17.14 16.96 17.14 1,022,023 +0.35(+2.09%)
Oct 03, 2006 16.78 16.85 16.74 16.79 635,512 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.