Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.84	18.87	18.72	18.75	473,726	-0.05(-0.26%)
Dec 28, 2006	18.89	18.92	18.77	18.79	826,805	+0.02(+0.11%)
Dec 27, 2006	18.66	18.82	18.66	18.77	588,560	+0.11(+0.59%)
Dec 26, 2006	18.52	18.68	18.47	18.66	322,407	+0.11(+0.59%)
Dec 22, 2006	18.77	18.82	18.51	18.55	782,470	-0.05(-0.26%)
Dec 21, 2006	18.60	18.71	18.51	18.60	985,683	-0.04(-0.22%)
Dec 20, 2006	18.74	18.78	18.60	18.64	778,691	-0.07(-0.37%)
Dec 19, 2006	18.60	18.71	18.59	18.71	1,106,477	+0.22(+1.19%)
Dec 18, 2006	18.60	18.64	18.46	18.49	911,404	+0.09(+0.49%)
Dec 15, 2006	18.52	18.54	18.24	18.40	1,125,373	-0.12(-0.67%)
Dec 14, 2006	18.51	18.57	18.47	18.53	1,180,610	+0.10(+0.52%)
Dec 13, 2006	18.47	18.49	18.40	18.43	806,600	+0.12(+0.64%)
Dec 12, 2006	18.16	18.33	18.14	18.31	942,802	+0.25(+1.37%)
Dec 11, 2006	18.03	18.12	18.02	18.07	593,067	+0.09(+0.50%)
Dec 08, 2006	17.98	18.12	17.93	17.98	709,936	-0.09(-0.49%)
Dec 07, 2006	18.20	18.27	18.05	18.07	697,435	+0.04(+0.23%)
Dec 06, 2006	18.05	18.09	17.97	18.02	1,220,439	-0.14(-0.76%)
Dec 05, 2006	18.15	18.18	18.07	18.16	1,274,222	+0.04(+0.23%)
Dec 04, 2006	18.06	18.16	17.90	18.12	627,517	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.