Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 52.65 52.65 52.13 52.36 1,342,926 -0.18(-0.35%)
Nov 29, 2017 52.87 52.94 52.36 52.54 1,109,176 -0.61(-1.14%)
Nov 28, 2017 53.23 53.28 52.87 53.14 1,266,557 +0.77(+1.47%)
Nov 27, 2017 52.76 52.78 52.20 52.37 833,714 -0.09(-0.17%)
Nov 24, 2017 52.30 52.53 52.29 52.46 572,069 +0.84(+1.63%)
Nov 22, 2017 52.02 52.05 51.36 51.62 944,808 -0.21(-0.40%)
Nov 21, 2017 51.59 51.90 51.59 51.83 1,493,970 +0.57(+1.11%)
Nov 20, 2017 51.40 51.78 51.20 51.26 1,730,869 +0.28(+0.55%)
Nov 17, 2017 51.29 51.30 50.80 50.98 1,376,574 -0.67(-1.30%)
Nov 16, 2017 51.62 51.78 51.47 51.65 1,601,372 +0.23(+0.44%)
Nov 15, 2017 51.73 51.76 51.34 51.42 1,326,922 -0.34(-0.65%)
Nov 14, 2017 51.46 51.80 51.43 51.76 950,643 -0.03(-0.05%)
Nov 13, 2017 51.48 51.88 51.48 51.78 1,190,167 -0.15(-0.30%)
Nov 10, 2017 51.50 51.95 51.50 51.94 1,549,534 -0.05(-0.09%)
Nov 09, 2017 51.88 52.30 51.62 51.98 1,009,666 -0.13(-0.24%)
Nov 08, 2017 51.59 52.14 51.56 52.11 1,065,006 +0.56(+1.09%)
Nov 07, 2017 51.47 51.68 51.31 51.55 1,305,898 -0.21(-0.40%)
Nov 06, 2017 51.75 51.84 51.62 51.76 1,092,921 -0.17(-0.33%)
Nov 03, 2017 51.99 52.12 51.84 51.93 819,259 +0.12(+0.23%)
Nov 02, 2017 51.86 51.89 51.46 51.81 983,693 +0.00(+0.00%)
Nov 01, 2017 52.16 52.19 51.81 51.81 1,081,465 -0.36(-0.69%)
Oct 31, 2017 51.85 52.33 51.85 52.17 1,216,364 +0.93(+1.81%)
Oct 30, 2017 51.13 51.30 50.89 51.24 1,247,915 -0.04(-0.07%)
Oct 27, 2017 51.05 51.31 50.69 51.28 1,540,870 -0.03(-0.05%)
Oct 26, 2017 51.04 51.59 50.88 51.31 6,584,846 +1.00(+1.99%)
Oct 25, 2017 50.16 50.41 50.01 50.31 3,649,749 +0.13(+0.27%)
Oct 24, 2017 50.37 50.41 50.05 50.17 2,235,714 -0.13(-0.27%)
Oct 23, 2017 50.50 50.54 50.21 50.31 3,230,226 -0.39(-0.76%)
Oct 20, 2017 51.15 51.16 50.64 50.69 3,918,471 -1.20(-2.31%)
Oct 19, 2017 52.78 52.84 51.59 51.89 5,940,188 -3.37(-6.09%)
Oct 18, 2017 55.17 55.39 55.02 55.26 2,066,659 +0.37(+0.67%)
Oct 17, 2017 54.85 54.92 54.65 54.89 2,014,984 -0.18(-0.33%)
Oct 16, 2017 55.19 55.21 54.85 55.07 2,478,397 -0.13(-0.23%)
Oct 13, 2017 55.38 55.46 55.04 55.19 5,793,491 +0.48(+0.87%)
Oct 12, 2017 54.29 54.79 54.25 54.72 5,569,431 +0.94(+1.74%)
Oct 11, 2017 53.66 53.82 53.60 53.78 1,298,462 +0.42(+0.79%)
Oct 10, 2017 53.36 53.08 53.36 2,732,311 +0.69(+1.32%)
Oct 09, 2017 52.84 52.94 52.60 52.66 1,395,824 -0.01(-0.02%)
Oct 06, 2017 52.80 52.87 52.66 52.67 2,841,995 -0.61(-1.15%)
Oct 05, 2017 53.37 53.52 53.18 53.29 1,464,800 -0.01(-0.02%)
Oct 04, 2017 53.21 53.35 53.13 53.30 1,509,675 +0.05(+0.10%)
Oct 03, 2017 53.28 53.37 53.19 53.24 1,207,235 -0.06(-0.12%)
Oct 02, 2017 53.39 53.61 53.30 53.30 1,942,165 +0.16(+0.30%)
Sep 29, 2017 53.04 53.25 52.97 53.14 1,748,867 +0.63(+1.20%)
Sep 28, 2017 52.30 52.64 52.23 52.51 1,181,561 +0.21(+0.40%)
Sep 27, 2017 52.18 52.50 52.11 52.30 2,634,779 -0.13(-0.26%)
Sep 26, 2017 52.62 52.63 52.29 52.44 1,190,267 -0.22(-0.41%)
Sep 25, 2017 52.81 52.99 52.62 52.66 2,539,468 -0.10(-0.19%)
Sep 22, 2017 53.16 53.25 52.70 52.76 2,627,400 -0.34(-0.64%)
Sep 21, 2017 53.12 53.38 53.02 53.10 1,287,050 -0.82(-1.52%)
Sep 20, 2017 54.34 54.39 53.58 53.92 1,194,895 -0.63(-1.15%)
Sep 19, 2017 54.59 54.71 54.40 54.55 1,139,565 -0.03(-0.05%)
Sep 18, 2017 54.53 54.68 54.41 54.57 761,904 +0.23(+0.41%)
Sep 15, 2017 54.28 54.49 54.18 54.35 1,489,741 +0.42(+0.78%)
Sep 14, 2017 53.86 54.04 53.78 53.93 1,079,515 +0.05(+0.08%)
Sep 13, 2017 54.31 54.31 53.86 53.88 1,023,489 -0.14(-0.27%)
Sep 12, 2017 54.26 54.33 53.97 54.02 1,291,990 -0.71(-1.30%)
Sep 11, 2017 54.61 54.82 54.56 54.74 1,234,933 +0.18(+0.33%)
Sep 08, 2017 54.55 54.61 54.38 54.56 1,381,163 +0.13(+0.23%)
Sep 07, 2017 54.46 54.63 54.36 54.43 1,397,991 +0.36(+0.67%)
Sep 06, 2017 53.87 54.12 53.70 54.07 979,313 +0.57(+1.06%)
Sep 05, 2017 53.50 53.68 53.30 53.50 946,356 -0.09(-0.17%)
Sep 01, 2017 53.77 53.80 53.47 53.59 1,173,470 +0.04(+0.07%)
Aug 31, 2017 53.21 53.63 53.19 53.56 1,403,112 +0.43(+0.81%)
Aug 30, 2017 53.32 53.42 53.02 53.12 1,546,262 -0.42(-0.79%)
Aug 29, 2017 53.53 53.75 53.48 53.55 1,136,431 +0.02(+0.03%)
Aug 28, 2017 53.66 53.75 53.51 53.53 1,106,744 +0.18(+0.34%)
Aug 25, 2017 53.17 53.48 53.05 53.35 1,053,534 +0.40(+0.75%)
Aug 24, 2017 53.24 53.30 52.88 52.95 1,126,808 -0.15(-0.29%)
Aug 23, 2017 53.11 53.19 52.95 53.11 1,053,720 -0.04(-0.07%)
Aug 22, 2017 53.05 53.23 53.00 53.14 1,295,249 +0.20(+0.37%)
Aug 21, 2017 52.76 53.02 52.72 52.94 964,913 +0.26(+0.50%)
Aug 18, 2017 52.66 52.82 52.51 52.68 899,878 +0.10(+0.19%)
Aug 17, 2017 52.91 53.11 52.57 52.58 961,623 -0.44(-0.83%)
Aug 16, 2017 52.87 53.15 52.79 53.03 1,158,092 +0.13(+0.24%)
Aug 15, 2017 52.48 52.91 52.43 52.90 1,130,827 +0.32(+0.62%)
Aug 14, 2017 52.54 52.68 52.42 52.58 767,069 +0.41(+0.78%)
Aug 11, 2017 52.48 52.48 52.03 52.17 1,311,975 +0.01(+0.02%)
Aug 10, 2017 52.24 52.33 52.02 52.16 1,301,482 -0.77(-1.45%)
Aug 09, 2017 52.48 52.95 52.38 52.93 1,085,898 +0.21(+0.39%)
Aug 08, 2017 52.63 52.79 52.59 52.72 876,345 +0.05(+0.09%)
Aug 07, 2017 52.43 52.71 52.43 52.67 612,206 +0.28(+0.53%)
Aug 04, 2017 52.45 52.61 52.23 52.40 778,543 +0.00(+0.00%)
Aug 03, 2017 52.36 52.60 52.30 52.40 1,479,976 +0.24(+0.47%)
Aug 02, 2017 52.00 52.30 51.82 52.15 1,396,318 +0.22(+0.42%)
Aug 01, 2017 51.84 52.16 51.83 51.93 1,125,491 -0.05(-0.10%)
Jul 31, 2017 52.16 52.19 51.75 51.99 1,454,611 +0.12(+0.22%)
Jul 28, 2017 51.76 51.95 51.42 51.87 1,355,375 -0.21(-0.39%)
Jul 27, 2017 52.29 52.38 51.85 52.08 923,800 -0.03(-0.05%)
Jul 26, 2017 51.88 52.15 51.79 52.10 1,028,433 +0.47(+0.92%)
Jul 25, 2017 51.49 51.94 51.53 51.63 1,386,381 +0.14(+0.28%)
Jul 24, 2017 51.59 51.65 51.29 51.49 1,563,290 -0.46(-0.88%)
Jul 21, 2017 51.87 51.98 51.57 51.94 1,737,682 +0.23(+0.45%)
Jul 20, 2017 51.54 51.96 51.41 51.71 2,974,899 +0.88(+1.72%)
Jul 19, 2017 51.22 51.26 50.81 50.83 1,797,629 +0.00(+0.00%)
Jul 18, 2017 50.89 51.06 50.80 50.83 1,744,412 +0.01(+0.02%)
Jul 17, 2017 50.91 50.92 50.73 50.82 2,269,877 -0.01(-0.02%)
Jul 14, 2017 50.66 50.90 50.52 50.83 1,962,121 +0.62(+1.23%)
Jul 13, 2017 50.31 50.36 50.11 50.22 1,566,068 +0.22(+0.45%)
Jul 12, 2017 49.96 50.14 49.93 49.99 1,188,060 +0.38(+0.77%)
Jul 11, 2017 49.32 49.67 49.31 49.61 1,404,375 +0.29(+0.58%)
Jul 10, 2017 49.36 49.52 49.23 49.32 1,910,456 +0.41(+0.84%)
Jul 07, 2017 48.91 49.05 48.80 48.91 1,337,588 +0.06(+0.13%)
Jul 06, 2017 48.75 48.97 48.58 48.85 1,226,048 -0.17(-0.35%)
Jul 05, 2017 48.84 49.16 48.82 49.02 1,763,408 -0.12(-0.24%)
Jul 03, 2017 49.13 49.26 49.06 49.14 823,179 -0.26(-0.52%)
Jun 30, 2017 49.45 49.50 49.16 49.39 2,024,712 +0.41(+0.84%)
Jun 29, 2017 49.87 49.87 48.88 48.98 2,695,849 -1.44(-2.85%)
Jun 28, 2017 50.39 50.49 50.21 50.42 2,130,958 +0.27(+0.53%)
Jun 27, 2017 50.26 50.35 50.12 50.15 3,048,718 +0.10(+0.20%)
Jun 26, 2017 50.71 50.72 50.00 50.06 2,549,812 +0.29(+0.59%)
Jun 23, 2017 49.85 49.99 49.64 49.76 1,403,843 +0.07(+0.14%)
Jun 22, 2017 49.88 49.92 49.66 49.69 1,061,989 -0.20(-0.39%)
Jun 21, 2017 49.79 49.94 49.79 49.89 1,098,927 +0.18(+0.36%)
Jun 20, 2017 50.26 50.32 49.65 49.71 1,208,895 -0.39(-0.79%)
Jun 19, 2017 50.10 50.23 49.98 50.10 1,469,768 +0.13(+0.27%)
Jun 16, 2017 49.95 50.02 49.56 49.97 2,902,243 +0.58(+1.18%)
Jun 15, 2017 48.99 49.49 48.87 49.39 1,761,876 -0.01(-0.02%)
Jun 14, 2017 49.71 49.80 49.31 49.39 1,834,842 -0.12(-0.23%)
Jun 13, 2017 49.45 49.64 49.41 49.51 1,609,628 -0.07(-0.14%)
Jun 12, 2017 49.83 49.88 49.33 49.58 2,839,412 -0.58(-1.16%)
Jun 09, 2017 50.24 50.36 49.84 50.16 2,109,764 -0.35(-0.69%)
Jun 08, 2017 50.74 50.82 50.27 50.51 1,918,978 -0.79(-1.53%)
Jun 07, 2017 51.41 51.46 51.11 51.30 1,242,684 -0.04(-0.07%)
Jun 06, 2017 51.24 51.36 51.19 51.33 1,489,609 -0.14(-0.28%)
Jun 05, 2017 51.24 51.49 51.22 51.48 1,253,339 -0.09(-0.17%)
Jun 02, 2017 51.37 51.59 51.20 51.57 1,453,053 +0.61(+1.19%)
Jun 01, 2017 51.06 51.06 50.62 50.96 2,218,715 +0.21(+0.42%)
May 31, 2017 50.97 51.13 50.66 50.74 2,546,640 +0.30(+0.60%)
May 30, 2017 50.19 50.50 50.17 50.44 1,764,828 -0.01(-0.02%)
May 26, 2017 50.25 50.48 50.24 50.45 1,098,129 -0.28(-0.55%)
May 25, 2017 50.53 50.79 50.47 50.73 1,831,973 +0.84(+1.68%)
May 24, 2017 49.95 49.97 49.59 49.89 1,642,693 +0.38(+0.76%)
May 23, 2017 49.97 50.00 49.47 49.51 1,624,283 -0.28(-0.56%)
May 22, 2017 49.66 49.98 49.63 49.79 1,412,062 +0.67(+1.36%)
May 19, 2017 49.04 49.31 48.97 49.12 1,894,592 +0.53(+1.09%)
May 18, 2017 48.55 48.66 48.31 48.59 2,080,120 -0.23(-0.48%)
May 17, 2017 49.20 49.33 48.81 48.82 2,909,189 -0.08(-0.16%)
May 16, 2017 49.06 49.11 48.86 48.90 1,431,008 +0.40(+0.83%)
May 15, 2017 48.34 48.54 48.25 48.50 1,128,552 +0.47(+0.99%)
May 12, 2017 47.88 48.07 47.82 48.03 1,579,414 -0.16(-0.33%)
May 11, 2017 48.09 48.19 47.88 48.19 1,222,347 +0.25(+0.52%)
May 10, 2017 47.81 47.99 47.79 47.94 1,629,314 +0.28(+0.58%)
May 09, 2017 48.04 48.04 47.60 47.66 2,006,462 -0.13(-0.26%)
May 08, 2017 47.69 47.98 47.62 47.79 2,505,502 +0.54(+1.13%)
May 05, 2017 47.24 47.31 47.12 47.25 1,685,513 -0.03(-0.06%)
May 04, 2017 46.97 47.36 46.95 47.28 2,130,461 +0.45(+0.95%)
May 03, 2017 46.74 46.99 46.61 46.83 1,243,298 +0.00(+0.01%)
May 02, 2017 46.92 47.00 46.75 46.83 2,566,500 +0.51(+1.09%)
May 01, 2017 46.40 46.45 46.30 46.32 1,010,918 -0.03(-0.06%)
Apr 28, 2017 46.22 46.50 46.21 46.35 1,934,523 +0.18(+0.38%)
Apr 27, 2017 46.24 46.25 46.04 46.17 1,068,006 +0.05(+0.12%)
Apr 26, 2017 46.41 46.45 46.10 46.12 1,865,261 -0.43(-0.91%)
Apr 25, 2017 46.55 46.63 46.41 46.54 2,300,710 +0.09(+0.19%)
Apr 24, 2017 46.46 46.54 46.25 46.45 3,869,535 +1.21(+2.67%)
Apr 21, 2017 45.20 45.39 45.19 45.25 2,336,678 -0.12(-0.27%)
Apr 20, 2017 46.10 46.10 45.37 45.37 3,660,530 +0.13(+0.29%)
Apr 19, 2017 45.38 45.53 45.19 45.24 3,297,340 -0.28(-0.62%)
Apr 18, 2017 45.38 45.56 45.28 45.52 2,019,076 +0.05(+0.12%)
Apr 17, 2017 45.37 45.53 45.36 45.47 780,886 +0.21(+0.47%)
Apr 13, 2017 45.37 45.45 45.25 45.26 1,655,772 -0.33(-0.72%)
Apr 12, 2017 45.19 45.59 45.19 45.58 1,900,566 +0.43(+0.94%)
Apr 11, 2017 45.20 45.35 45.06 45.16 2,073,632 +0.10(+0.22%)
Apr 10, 2017 44.78 45.23 44.75 45.06 2,458,673 +0.12(+0.26%)
Apr 07, 2017 44.48 45.07 44.46 44.95 4,300,665 +0.59(+1.32%)
Apr 06, 2017 44.53 44.53 44.25 44.36 4,223,159 +0.38(+0.87%)
Apr 05, 2017 44.01 44.24 43.97 43.98 4,078,131 -0.13(-0.30%)
Apr 04, 2017 43.71 44.13 43.71 44.11 2,619,445 +0.09(+0.20%)
Apr 03, 2017 44.06 44.11 43.79 44.02 4,500,048 -0.05(-0.12%)
Mar 31, 2017 44.04 44.26 43.85 44.08 5,178,846 -0.16(-0.36%)
Mar 30, 2017 44.42 44.52 44.22 44.24 4,774,525 -0.43(-0.95%)
Mar 29, 2017 44.58 44.75 44.51 44.66 3,462,250 -0.14(-0.32%)
Mar 28, 2017 44.69 44.86 44.66 44.80 2,570,509 -0.09(-0.20%)
Mar 27, 2017 45.00 45.06 44.80 44.89 3,052,773 +0.30(+0.68%)
Mar 24, 2017 44.89 44.90 44.51 44.59 1,610,165 +0.17(+0.38%)
Mar 23, 2017 44.43 44.81 44.40 44.42 2,210,860 -0.05(-0.12%)
Mar 22, 2017 44.56 44.69 44.40 44.48 2,659,242 +0.21(+0.48%)
Mar 21, 2017 44.78 44.82 44.27 44.26 2,657,956 -0.20(-0.46%)
Mar 20, 2017 44.52 44.58 44.36 44.47 2,717,550 +0.33(+0.74%)
Mar 17, 2017 44.35 44.37 44.07 44.14 3,929,344 -0.08(-0.18%)
Mar 16, 2017 44.13 44.29 44.03 44.22 3,824,523 +0.39(+0.89%)
Mar 15, 2017 43.27 43.94 43.17 43.83 2,615,293 +0.58(+1.33%)
Mar 14, 2017 43.31 43.66 43.20 43.25 2,600,446 +0.17(+0.39%)
Mar 13, 2017 43.13 43.30 42.95 43.08 2,675,934 -0.42(-0.96%)
Mar 10, 2017 43.35 43.56 43.24 43.50 2,647,987 +0.51(+1.18%)
Mar 09, 2017 42.57 43.00 42.47 42.99 6,550,361 +0.96(+2.28%)
Mar 08, 2017 41.85 42.07 41.82 42.04 2,387,900 -0.07(-0.17%)
Mar 07, 2017 42.10 42.20 41.97 42.11 4,803,153 +0.13(+0.32%)
Mar 06, 2017 41.89 42.01 41.81 41.97 2,761,774 -0.01(-0.02%)
Mar 03, 2017 41.69 42.03 41.51 41.98 3,548,804 +0.29(+0.70%)
Mar 02, 2017 41.44 41.88 41.42 41.69 3,493,575 -0.35(-0.82%)
Mar 01, 2017 41.98 42.21 41.93 42.04 1,538,612 +0.04(+0.11%)
Feb 28, 2017 41.92 42.12 41.85 41.99 2,643,676 -0.01(-0.02%)
Feb 27, 2017 41.98 42.12 41.83 42.00 3,186,797 +0.38(+0.92%)
Feb 24, 2017 41.83 41.84 41.51 41.62 4,092,475 +0.29(+0.71%)
Feb 23, 2017 41.65 41.82 41.33 41.33 4,256,653 -0.15(-0.36%)
Feb 22, 2017 41.02 42.15 40.82 41.48 13,656,749 +1.47(+3.68%)
Feb 21, 2017 40.08 39.53 40.00 12,445,524 -3.28(-7.58%)
Feb 17, 2017 43.29 43.29 43.29 0 +5.74(+15.29%)
Feb 16, 2017 37.22 37.58 37.17 37.55 2,858,141 +0.34(+0.91%)
Feb 15, 2017 36.54 37.36 36.53 37.21 3,542,753 +0.59(+1.60%)
Feb 14, 2017 36.67 36.72 36.42 36.62 1,326,575 -0.04(-0.12%)
Feb 13, 2017 36.74 36.76 36.62 36.67 1,159,300 +0.08(+0.22%)
Feb 10, 2017 36.36 36.69 36.35 36.59 1,814,851 -0.28(-0.77%)
Feb 09, 2017 36.69 36.93 36.67 36.87 1,839,465 +0.18(+0.48%)
Feb 08, 2017 36.54 36.79 36.43 36.69 1,672,495 +0.54(+1.48%)
Feb 07, 2017 36.05 36.20 35.98 36.16 1,711,029 +0.32(+0.88%)
Feb 06, 2017 35.77 35.88 35.74 35.84 1,465,903 -0.28(-0.78%)
Feb 03, 2017 36.07 36.16 35.89 36.12 2,744,730 +0.43(+1.21%)
Feb 02, 2017 35.77 35.95 35.68 35.69 2,542,733 +0.01(+0.02%)
Feb 01, 2017 35.57 35.77 35.42 35.68 3,137,978 -0.08(-0.22%)
Jan 31, 2017 35.52 35.78 35.50 35.76 3,316,086 +0.18(+0.49%)
Jan 30, 2017 35.28 35.62 35.26 35.59 3,239,579 -0.27(-0.76%)
Jan 27, 2017 35.76 35.88 35.66 35.86 3,903,236 +0.43(+1.22%)
Jan 26, 2017 35.45 35.51 35.24 35.43 4,474,258 -1.80(-4.84%)
Jan 25, 2017 37.06 37.24 37.02 37.23 1,730,222 +0.18(+0.50%)
Jan 24, 2017 36.84 37.08 36.84 37.05 2,214,340 +0.08(+0.21%)
Jan 23, 2017 36.82 37.02 36.72 36.97 1,670,339 +0.27(+0.74%)
Jan 20, 2017 36.53 36.72 36.52 36.70 1,664,052 +0.40(+1.12%)
Jan 19, 2017 36.34 36.12 36.29 2,578,827 -0.11(-0.29%)
Jan 18, 2017 36.41 36.51 36.34 36.40 2,456,492 -0.04(-0.10%)
Jan 17, 2017 36.26 36.50 36.26 36.43 2,877,896 -0.02(-0.05%)
Jan 13, 2017 36.45 36.45 36.45 0 -0.04(-0.10%)
Jan 12, 2017 36.36 36.48 36.31 36.48 1,442,521 +0.33(+0.92%)
Jan 11, 2017 36.03 36.19 35.88 36.15 1,519,138 +0.18(+0.49%)
Jan 10, 2017 36.20 36.20 35.95 35.97 1,563,956 -0.38(-1.04%)
Jan 09, 2017 36.12 36.41 36.12 36.35 2,438,409 +0.22(+0.61%)
Jan 06, 2017 36.01 36.16 35.96 36.13 1,969,286 -0.19(-0.53%)
Jan 05, 2017 36.15 36.41 36.08 36.33 1,486,244 +0.33(+0.90%)
Jan 04, 2017 35.93 36.05 35.85 36.00 1,371,300 +0.27(+0.76%)
Jan 03, 2017 35.57 35.76 35.50 35.73 2,939,234 -0.40(-1.10%)
Dec 30, 2016 36.12 36.12 36.12 0 +0.20(+0.56%)
Dec 29, 2016 35.85 35.99 35.83 35.92 1,131,769 +0.33(+0.91%)
Dec 28, 2016 35.60 35.76 35.58 35.60 1,196,925 -0.27(-0.76%)
Dec 27, 2016 35.88 35.93 35.83 35.87 789,135 +0.02(+0.05%)
Dec 23, 2016 35.85 35.85 35.85 0 -0.05(-0.15%)
Dec 22, 2016 35.97 35.97 35.75 35.90 1,544,345 +0.26(+0.72%)
Dec 21, 2016 35.76 35.94 35.65 35.65 1,635,079 -0.18(-0.52%)
Dec 20, 2016 35.67 35.86 35.57 35.83 2,352,627 +0.33(+0.92%)
Dec 19, 2016 35.54 35.76 35.38 35.51 1,830,158 +0.29(+0.82%)
Dec 16, 2016 35.29 35.39 35.09 35.22 2,229,779 +0.25(+0.70%)
Dec 15, 2016 34.88 35.04 34.84 34.97 2,885,169 -0.32(-0.90%)
Dec 14, 2016 35.83 35.93 35.27 35.29 4,265,594 -0.65(-1.81%)
Dec 13, 2016 35.86 36.16 35.81 35.94 3,063,691 +0.56(+1.59%)
Dec 12, 2016 35.09 35.40 35.08 35.38 2,443,174 +0.17(+0.47%)
Dec 09, 2016 34.96 35.23 34.87 35.21 2,835,721 +0.65(+1.88%)
Dec 08, 2016 34.70 34.79 34.51 34.56 3,160,321 -0.74(-2.09%)
Dec 07, 2016 35.17 35.34 35.04 35.30 4,985,011 +0.32(+0.91%)
Dec 06, 2016 35.23 35.62 34.91 34.98 5,106,813 -0.30(-0.85%)
Dec 05, 2016 35.38 35.43 35.08 35.28 4,354,577 +0.55(+1.60%)
Dec 02, 2016 34.44 34.83 34.36 34.73 5,394,179 +0.31(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.