Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.24 25.45 25.13 25.33 5,107,190 +0.79(+3.21%)
Nov 29, 2011 24.12 24.57 24.06 24.54 7,916,044 +0.48(+2.01%)
Nov 28, 2011 24.05 24.15 23.94 24.06 2,366,455 +0.69(+2.96%)
Nov 25, 2011 23.20 23.49 23.17 23.37 2,146,188 -0.11(-0.47%)
Nov 23, 2011 23.71 23.74 23.45 23.48 4,261,658 -0.97(-3.98%)
Nov 22, 2011 24.27 24.53 24.24 24.45 2,717,794 +0.43(+1.79%)
Nov 21, 2011 23.94 24.11 23.83 24.02 3,012,634 -0.25(-1.04%)
Nov 18, 2011 24.61 24.62 24.26 24.27 1,664,968 -0.07(-0.31%)
Nov 17, 2011 24.53 24.69 24.25 24.35 2,553,022 -0.07(-0.30%)
Nov 16, 2011 24.36 24.67 24.31 24.42 2,607,505 -0.18(-0.72%)
Nov 15, 2011 24.60 24.76 24.43 24.60 3,582,648 -0.17(-0.69%)
Nov 14, 2011 24.72 24.86 24.59 24.77 4,099,820 -0.42(-1.68%)
Nov 11, 2011 25.23 25.35 25.08 25.19 3,214,858 +0.62(+2.51%)
Nov 10, 2011 24.71 24.73 24.34 24.58 4,658,153 +0.27(+1.10%)
Nov 09, 2011 24.70 24.79 24.26 24.31 5,585,419 -1.37(-5.35%)
Nov 08, 2011 25.38 25.71 25.30 25.68 3,648,166 +0.56(+2.24%)
Nov 07, 2011 24.89 25.16 24.87 25.12 3,581,775 +0.25(+1.01%)
Nov 04, 2011 24.95 25.03 24.73 24.87 4,860,474 -0.20(-0.79%)
Nov 03, 2011 24.77 25.16 24.57 25.07 7,233,133 +0.11(+0.44%)
Nov 02, 2011 25.09 25.17 24.86 24.96 3,546,283 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.