Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.46 15.49 15.36 15.36 632,168 -0.06(-0.36%)
Nov 29, 2005 15.39 15.44 15.31 15.41 857,185 -0.00(-0.01%)
Nov 28, 2005 15.41 15.44 15.34 15.42 394,505 +0.04(+0.24%)
Nov 25, 2005 15.39 15.41 15.34 15.38 193,328 -0.09(-0.59%)
Nov 23, 2005 15.44 15.51 15.40 15.47 260,339 +0.02(+0.15%)
Nov 22, 2005 15.26 15.46 15.25 15.45 449,597 +0.15(+0.96%)
Nov 21, 2005 15.44 15.46 15.24 15.30 488,844 -0.12(-0.77%)
Nov 18, 2005 15.49 15.49 15.28 15.42 326,332 -0.00(-0.03%)
Nov 17, 2005 15.34 15.44 15.34 15.43 422,269 +0.17(+1.08%)
Nov 16, 2005 15.28 15.31 15.23 15.26 389,418 -0.19(-1.25%)
Nov 15, 2005 15.43 15.49 15.37 15.45 479,395 -0.05(-0.33%)
Nov 14, 2005 15.52 15.53 15.46 15.50 534,341 +0.08(+0.51%)
Nov 11, 2005 15.38 15.46 15.37 15.43 355,113 +0.09(+0.61%)
Nov 10, 2005 15.34 15.39 15.26 15.33 541,900 -0.03(-0.18%)
Nov 09, 2005 15.31 15.38 15.25 15.36 442,619 +0.07(+0.45%)
Nov 08, 2005 15.30 15.34 15.26 15.29 388,691 -0.06(-0.37%)
Nov 07, 2005 15.28 15.38 15.25 15.35 752,526 -0.07(-0.46%)
Nov 04, 2005 15.61 15.65 15.34 15.42 982,194 -0.34(-2.15%)
Nov 03, 2005 15.67 15.87 15.59 15.76 1,087,871 -0.51(-3.16%)
Nov 02, 2005 16.22 16.36 16.21 16.27 626,935 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.