Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.18 18.25 18.14 18.22 608,329 +0.02(+0.11%)
Nov 29, 2006 18.24 18.27 18.13 18.20 904,863 +0.21(+1.15%)
Nov 28, 2006 18.01 18.13 17.95 18.00 1,310,561 +0.08(+0.42%)
Nov 27, 2006 18.04 18.09 17.85 17.92 1,012,720 -0.15(-0.84%)
Nov 24, 2006 18.02 18.13 18.02 18.07 448,434 +0.16(+0.88%)
Nov 22, 2006 17.83 17.95 17.76 17.91 1,342,977 +0.07(+0.39%)
Nov 21, 2006 17.83 17.89 17.78 17.85 1,337,598 +0.06(+0.35%)
Nov 20, 2006 17.81 17.86 17.73 17.78 2,063,815 -0.29(-1.60%)
Nov 17, 2006 17.91 18.09 17.84 18.07 1,138,456 -0.06(-0.30%)
Nov 16, 2006 18.16 18.20 18.10 18.13 705,284 -0.03(-0.15%)
Nov 15, 2006 18.02 18.19 18.00 18.16 1,466,678 +0.17(+0.96%)
Nov 14, 2006 18.02 18.07 17.85 17.98 726,071 -0.09(-0.49%)
Nov 13, 2006 18.05 18.09 18.00 18.07 666,619 -0.09(-0.49%)
Nov 10, 2006 18.23 18.25 18.11 18.16 844,829 +0.18(+0.99%)
Nov 09, 2006 18.10 18.13 17.98 17.98 1,099,935 +0.03(+0.15%)
Nov 08, 2006 17.89 17.98 17.85 17.96 954,285 +0.22(+1.24%)
Nov 07, 2006 17.74 17.83 17.71 17.74 1,358,966 +0.01(+0.04%)
Nov 06, 2006 17.70 17.74 17.65 17.73 1,304,747 +0.45(+2.59%)
Nov 03, 2006 17.47 17.47 17.23 17.28 1,430,338 -0.23(-1.30%)
Nov 02, 2006 17.33 17.64 17.30 17.51 2,377,937 +0.66(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.