Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 56.73 57.01 56.23 56.38 1,567,890 -0.05(-0.09%)
Jan 30, 2020 55.86 56.47 55.72 56.43 1,776,882 +1.83(+3.35%)
Jan 29, 2020 54.52 55.01 54.39 54.60 1,457,111 -0.90(-1.62%)
Jan 28, 2020 55.20 55.52 55.12 55.50 1,797,450 +0.59(+1.07%)
Jan 27, 2020 54.52 55.03 54.45 54.91 2,432,500 -0.72(-1.29%)
Jan 24, 2020 55.27 55.68 55.23 55.63 2,311,990 +0.91(+1.66%)
Jan 23, 2020 54.56 54.84 54.36 54.72 1,414,292 -0.13(-0.23%)
Jan 22, 2020 54.84 55.05 54.76 54.85 1,561,243 -0.42(-0.75%)
Jan 21, 2020 55.12 55.27 54.87 55.26 1,688,837 +0.31(+0.56%)
Jan 17, 2020 54.96 55.00 54.72 54.95 1,249,433 +0.30(+0.55%)
Jan 16, 2020 54.68 54.76 54.51 54.65 1,318,432 +0.09(+0.16%)
Jan 15, 2020 54.75 54.79 54.44 54.57 940,368 +0.42(+0.77%)
Jan 14, 2020 54.16 54.31 54.06 54.15 926,487 -0.27(-0.50%)
Jan 13, 2020 54.02 54.44 53.88 54.42 1,240,770 +0.45(+0.82%)
Jan 10, 2020 54.02 54.37 53.97 53.98 1,422,357 -0.21(-0.39%)
Jan 09, 2020 53.97 54.21 53.85 54.19 1,509,195 +0.32(+0.59%)
Jan 08, 2020 53.69 54.04 53.61 53.87 2,893,918 -0.43(-0.78%)
Jan 07, 2020 54.56 54.63 54.18 54.29 1,902,014 -1.01(-1.82%)
Jan 06, 2020 55.20 55.35 55.11 55.30 846,211 -0.10(-0.17%)
Jan 03, 2020 55.14 55.67 55.14 55.40 936,145 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.