Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.04	45.38	44.94	45.04	241,595	+0.07(+0.16%)
Apr 27, 2017	44.60	45.07	44.60	44.97	225,091	+0.53(+1.18%)
Apr 26, 2017	44.31	44.78	44.14	44.44	233,935	+0.08(+0.17%)
Apr 25, 2017	45.04	45.04	43.90	44.36	302,188	-0.29(-0.64%)
Apr 24, 2017	44.43	44.73	44.31	44.65	241,727	+0.58(+1.32%)
Apr 21, 2017	43.69	44.35	43.52	44.07	317,145	+0.44(+1.02%)
Apr 20, 2017	43.92	43.92	42.81	43.62	381,589	-0.12(-0.28%)
Apr 19, 2017	43.93	44.36	43.73	43.74	365,521	+0.47(+1.09%)
Apr 18, 2017	43.06	43.43	42.85	43.27	205,056	+0.11(+0.26%)
Apr 17, 2017	42.76	43.32	42.76	43.16	207,084	+0.48(+1.12%)
Apr 13, 2017	43.45	43.85	42.65	42.69	186,475	-0.76(-1.74%)
Apr 12, 2017	43.92	44.48	43.13	43.44	230,021	-0.30(-0.68%)
Apr 11, 2017	43.50	43.89	43.43	43.74	180,936	+0.03(+0.06%)
Apr 10, 2017	43.84	43.91	43.47	43.71	146,656	-0.05(-0.10%)
Apr 07, 2017	43.58	43.82	43.50	43.76	247,651	+0.31(+0.72%)
Apr 06, 2017	43.33	43.80	43.12	43.45	211,154	+0.14(+0.33%)
Apr 05, 2017	43.97	44.05	43.19	43.30	475,530	-0.42(-0.95%)
Apr 04, 2017	43.80	44.01	43.56	43.72	304,357	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.