Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.65	43.04	42.20	42.54	7,530,198	+0.30(+0.70%)
Feb 26, 2016	43.43	43.81	42.17	42.25	7,589,767	-0.73(-1.70%)
Feb 25, 2016	43.11	43.35	41.90	42.98	7,488,734	+0.06(+0.13%)
Feb 24, 2016	40.30	42.99	40.01	42.92	12,008,123	+2.21(+5.43%)
Feb 23, 2016	42.06	42.06	40.61	40.71	8,068,054	-0.84(-2.03%)
Feb 22, 2016	40.55	41.76	40.37	41.55	7,094,355	+1.15(+2.86%)
Feb 19, 2016	38.97	40.42	38.91	40.40	7,809,488	+1.06(+2.68%)
Feb 18, 2016	41.33	41.39	38.96	39.34	9,620,092	-1.56(-3.83%)
Feb 17, 2016	40.97	41.52	40.35	40.91	8,431,505	+0.30(+0.73%)
Feb 16, 2016	41.74	41.78	39.87	40.61	9,870,981	-0.28(-0.69%)
Feb 12, 2016	40.33	40.89	40.89	40.89	9,478,883	+1.54(+3.92%)
Feb 11, 2016	38.12	39.67	37.81	39.35	11,544,718	+0.49(+1.26%)
Feb 10, 2016	38.61	39.49	37.53	38.86	9,638,189	+0.04(+0.11%)
Feb 09, 2016	38.50	39.85	38.16	38.82	9,355,308	+0.00(+0.00%)
Feb 08, 2016	39.95	39.95	37.21	38.82	16,233,682	-1.63(-4.03%)
Feb 05, 2016	43.20	43.74	40.31	40.45	12,957,794	-2.88(-6.65%)
Feb 04, 2016	42.94	44.06	42.22	43.33	14,382,174	+0.60(+1.39%)
Feb 03, 2016	45.89	46.13	41.65	42.73	18,110,974	-3.04(-6.65%)
Feb 02, 2016	47.24	47.33	45.53	45.78	9,810,368	-2.40(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.