Indicators

Valero Energy (NY: VLO )

150.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.50	131.86	126.46	126.60	5,641,537	-3.19(-2.46%)
Feb 27, 2023	127.92	130.15	127.37	129.79	3,018,836	+2.21(+1.73%)
Feb 24, 2023	125.21	127.72	122.88	127.58	3,135,012	+0.31(+0.24%)
Feb 23, 2023	127.44	128.06	125.06	127.27	2,726,478	+1.67(+1.33%)
Feb 22, 2023	127.48	127.73	124.40	125.60	3,375,527	-1.45(-1.14%)
Feb 21, 2023	124.82	127.70	124.67	127.05	3,478,821	+2.49(+2.00%)
Feb 17, 2023	126.59	126.80	123.78	124.56	3,517,147	-4.19(-3.25%)
Feb 16, 2023	130.50	131.46	128.59	128.75	2,693,016	-2.31(-1.76%)
Feb 15, 2023	132.51	132.94	130.60	131.06	4,137,955	-3.19(-2.38%)
Feb 14, 2023	132.88	135.82	132.78	134.25	3,152,859	-0.11(-0.08%)
Feb 13, 2023	133.44	134.55	131.74	134.36	3,196,714	+0.09(+0.06%)
Feb 10, 2023	129.20	134.79	129.20	134.27	5,047,129	+7.74(+6.12%)
Feb 09, 2023	126.67	128.09	125.83	126.53	4,005,897	-1.43(-1.12%)
Feb 08, 2023	128.46	131.03	126.50	127.96	5,229,823	-0.38(-0.30%)
Feb 07, 2023	123.08	129.09	122.83	128.35	3,762,570	+6.14(+5.02%)
Feb 06, 2023	125.66	126.68	120.27	122.21	4,611,962	-3.47(-2.76%)
Feb 03, 2023	127.73	129.55	125.46	125.68	3,172,946	-1.26(-0.99%)
Feb 02, 2023	129.04	129.17	124.83	126.94	4,370,947	-3.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.