Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.02	114.12	111.65	113.78	3,067,870	+0.67(+0.59%)
Jun 29, 2023	112.36	113.53	111.99	113.11	2,341,560	+0.89(+0.79%)
Jun 28, 2023	111.60	112.34	110.30	112.22	2,583,464	+0.33(+0.29%)
Jun 27, 2023	109.81	112.58	108.67	111.89	3,856,509	+2.29(+2.09%)
Jun 26, 2023	108.02	110.49	107.80	109.60	3,250,212	+1.64(+1.52%)
Jun 23, 2023	105.47	109.49	105.42	107.96	5,899,773	+0.88(+0.82%)
Jun 22, 2023	106.87	107.89	105.03	107.07	3,218,970	-1.19(-1.10%)
Jun 21, 2023	106.54	109.40	106.11	108.27	3,893,098	+0.64(+0.59%)
Jun 20, 2023	110.74	110.83	107.03	107.63	4,182,717	-3.15(-2.85%)
Jun 16, 2023	111.10	111.44	109.89	110.78	10,246,825	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.