Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.134	2.139	2.104	2.138	12,059,816	+0.04(+1.97%)
Mar 30, 2004	2.089	2.100	2.068	2.097	11,913,284	+0.01(+0.36%)
Mar 29, 2004	2.050	2.098	2.050	2.089	6,436,202	+0.05(+2.38%)
Mar 26, 2004	2.032	2.061	2.026	2.041	9,275,002	+0.02(+1.20%)
Mar 25, 2004	2.041	2.043	2.006	2.016	10,196,963	-0.02(-1.00%)
Mar 24, 2004	2.077	2.090	2.032	2.037	10,368,736	-0.04(-1.94%)
Mar 23, 2004	2.078	2.097	2.072	2.077	12,031,071	+0.01(+0.43%)
Mar 22, 2004	2.074	2.081	2.061	2.068	11,979,189	-0.01(-0.26%)
Mar 19, 2004	2.086	2.129	2.071	2.073	8,686,069	-0.01(-0.39%)
Mar 18, 2004	2.049	2.085	2.043	2.082	14,296,362	+0.05(+2.49%)
Mar 17, 2004	2.001	2.037	1.997	2.031	12,800,891	+0.04(+1.95%)
Mar 16, 2004	2.019	2.032	1.979	1.992	14,123,888	-0.03(-1.55%)
Mar 15, 2004	2.068	2.068	2.015	2.024	14,813,782	-0.04(-2.16%)
Mar 12, 2004	2.068	2.078	2.022	2.068	9,535,114	+0.01(+0.43%)
Mar 11, 2004	2.093	2.098	2.056	2.059	10,107,221	-0.04(-2.09%)
Mar 10, 2004	2.136	2.155	2.103	2.103	14,344,738	-0.03(-1.35%)
Mar 09, 2004	2.168	2.173	2.132	2.132	9,551,941	-0.04(-1.68%)
Mar 08, 2004	2.148	2.193	2.148	2.168	8,575,293	+0.02(+0.95%)
Mar 05, 2004	2.115	2.148	2.112	2.148	7,121,889	+0.03(+1.57%)
Mar 04, 2004	2.113	2.115	2.090	2.115	6,059,705	+0.00(+0.07%)
Mar 03, 2004	2.088	2.121	2.045	2.113	11,744,316	+0.01(+0.61%)
Mar 02, 2004	2.163	2.166	2.101	2.101	10,089,693	-0.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Punxsutawney Spirit