Indicators

Valero Energy (NY: VLO )

166.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.59	79.49	76.80	78.31	6,639,738	-1.28(-1.60%)
Feb 25, 2022	79.22	80.36	78.69	79.59	3,492,779	+0.97(+1.23%)
Feb 24, 2022	81.74	81.74	77.19	78.62	6,165,090	-2.35(-2.91%)
Feb 23, 2022	81.07	81.53	80.06	80.98	3,774,452	+0.48(+0.59%)
Feb 22, 2022	83.24	83.44	79.51	80.50	3,879,641	-0.83(-1.01%)
Feb 18, 2022				81.32	0	-0.30(-0.37%)
Feb 17, 2022	82.20	82.88	81.32	81.62	3,224,821	-2.31(-2.75%)
Feb 16, 2022	84.18	85.10	82.27	83.93	5,246,535	+0.91(+1.10%)
Feb 15, 2022	82.28	83.68	81.59	83.02	3,867,687	-1.12(-1.33%)
Feb 14, 2022	85.81	85.81	83.25	84.14	4,637,298	-2.14(-2.48%)
Feb 11, 2022	84.63	87.93	83.94	86.27	6,860,635	+1.98(+2.35%)
Feb 10, 2022	83.12	85.11	82.83	84.30	5,509,360	+0.98(+1.18%)
Feb 09, 2022	83.00	83.98	82.64	83.31	2,627,505	+0.33(+0.40%)
Feb 08, 2022	84.05	84.16	81.75	82.98	3,336,166	-1.07(-1.27%)
Feb 07, 2022	81.07	84.72	80.33	84.05	5,521,126	+2.75(+3.38%)
Feb 04, 2022	80.59	82.15	79.94	81.30	3,964,216	+1.51(+1.89%)
Feb 03, 2022	81.25		79.25	79.79	3,329,066	-1.43(-1.75%)
Feb 02, 2022	79.99	81.37	79.06	81.22	5,115,498	+0.98(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.