Indicators

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.53	10.87	10.49	10.51	26,180,500	-0.01(-0.05%)
Jan 28, 2010	10.64	10.71	10.27	10.51	25,724,492	-0.15(-1.39%)
Jan 27, 2010	10.75	10.87	10.46	10.66	40,859,016	-0.19(-1.73%)
Jan 26, 2010	10.42	10.87	10.37	10.85	35,944,276	+0.38(+3.65%)
Jan 25, 2010	10.46	10.58	10.30	10.47	17,275,606	+0.10(+0.94%)
Jan 22, 2010	10.66	10.70	10.32	10.37	24,620,322	-0.40(-3.71%)
Jan 21, 2010	10.89	10.96	10.57	10.77	23,421,502	-0.14(-1.25%)
Jan 20, 2010	10.66	10.97	10.62	10.91	30,813,080	+0.14(+1.32%)
Jan 19, 2010	10.70	10.80	10.59	10.77	21,659,132	+0.06(+0.53%)
Jan 15, 2010	10.41	10.71	10.71	10.71	37,643,544	+0.29(+2.74%)
Jan 14, 2010	10.30	10.48	10.21	10.42	15,093,970	+0.12(+1.16%)
Jan 13, 2010	10.38	10.38	10.08	10.30	26,170,938	-0.09(-0.82%)
Jan 12, 2010	10.37	10.43	10.15	10.39	17,052,856	-0.17(-1.62%)
Jan 11, 2010	10.76	10.80	10.39	10.56	17,503,002	-0.10(-0.96%)
Jan 08, 2010	10.80	10.83	10.57	10.66	22,294,184	-0.15(-1.37%)
Jan 07, 2010	10.71	10.87	10.49	10.81	19,350,748	+0.08(+0.74%)
Jan 06, 2010	10.49	10.85	10.36	10.73	27,071,806	+0.26(+2.51%)
Jan 05, 2010	10.34	10.59	10.25	10.47	27,376,670	+0.26(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.