Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

75.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.12 13.15 12.20 12.45 6,017,337 -0.46(-3.57%)
Apr 29, 2020 11.65 13.01 11.59 12.91 7,175,929 +1.86(+16.88%)
Apr 28, 2020 10.56 11.12 10.49 11.04 4,879,262 +0.63(+6.06%)
Apr 27, 2020 10.16 10.53 9.907 10.41 4,995,805 -0.01(-0.07%)
Apr 24, 2020 10.37 10.55 10.08 10.42 5,038,575 +0.18(+1.74%)
Apr 23, 2020 10.19 10.69 10.17 10.24 5,812,220 +0.35(+3.53%)
Apr 22, 2020 9.766 9.944 9.625 9.892 6,189,528 +0.66(+7.16%)
Apr 21, 2020 9.105 9.424 8.875 9.231 6,615,482 -0.27(-2.81%)
Apr 20, 2020 8.956 10.01 8.956 9.498 7,084,201 -0.43(-4.34%)
Apr 17, 2020 9.008 9.966 8.867 9.929 10,592,332 +1.07(+12.07%)
Apr 16, 2020 9.097 9.216 8.823 8.860 4,193,966 -0.22(-2.37%)
Apr 15, 2020 9.283 9.283 8.741 9.075 4,901,043 -0.74(-7.49%)
Apr 14, 2020 9.788 10.02 9.692 9.810 6,114,024 -0.19(-1.93%)
Apr 13, 2020 10.22 10.26 9.736 10.00 9,153,009 +0.02(+0.22%)
Apr 09, 2020 10.67 10.67 9.632 9.981 10,265,664 -0.15(-1.47%)
Apr 08, 2020 10.03 10.14 9.684 10.13 7,679,020 +0.21(+2.10%)
Apr 07, 2020 10.53 10.70 9.848 9.922 8,920,121 -0.10(-1.04%)
Apr 06, 2020 10.09 10.20 9.654 10.03 9,182,593 +0.16(+1.58%)
Apr 03, 2020 11.04 11.12 9.573 9.870 14,646,325 -0.50(-4.87%)
Apr 02, 2020 10.55 11.98 9.744 10.37 23,205,612 +0.71(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.