Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.28 +0.34 (+0.69%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.84	25.06	24.75	24.91	3,706,773	+0.07(+0.27%)
Apr 27, 2017	25.15	25.21	24.56	24.84	6,582,593	-0.28(-1.13%)
Apr 26, 2017	25.78	25.78	25.03	25.13	5,101,121	-0.63(-2.44%)
Apr 25, 2017	25.83	25.85	25.73	25.75	2,904,216	-0.04(-0.14%)
Apr 24, 2017	25.91	25.97	25.79	25.79	2,164,403	+0.26(+1.01%)
Apr 21, 2017	25.70	25.78	25.50	25.53	1,571,259	-0.20(-0.77%)
Apr 20, 2017	25.61	25.79	25.56	25.73	2,266,000	+0.17(+0.65%)
Apr 19, 2017	25.87	25.96	25.55	25.56	2,097,762	-0.27(-1.04%)
Apr 18, 2017	26.03	26.03	25.61	25.83	2,603,507	-0.30(-1.14%)
Apr 17, 2017	25.99	26.23	25.98	26.13	2,947,672	+0.19(+0.75%)
Apr 13, 2017	26.28	26.35	25.93	25.94	2,465,301	-0.39(-1.48%)
Apr 12, 2017	26.58	26.59	26.24	26.32	3,315,896	-0.22(-0.85%)
Apr 11, 2017	26.53	26.57	26.25	26.55	3,549,416	+0.02(+0.06%)
Apr 10, 2017	26.58	26.72	26.43	26.53	2,217,617	-0.02(-0.08%)
Apr 07, 2017	26.55	26.68	26.48	26.56	2,126,889	+0.02(+0.07%)
Apr 06, 2017	26.41	26.62	26.27	26.54	3,040,202	+0.18(+0.67%)
Apr 05, 2017	26.81	26.82	26.36	26.36	2,159,322	-0.28(-1.06%)
Apr 04, 2017	26.50	26.68	26.41	26.64	2,146,121	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.