Indicators

AutoNation (NY: AN )

158.27 +3.70 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.51	36.51	35.54	35.76	596,905	-0.61(-1.68%)
Jan 30, 2012	36.12	36.50	36.04	36.37	522,510	-0.13(-0.36%)
Jan 27, 2012	36.65	36.78	35.86	36.50	935,565	-0.32(-0.87%)
Jan 26, 2012	38.00	38.27	36.54	36.82	1,514,560	+0.48(+1.32%)
Jan 25, 2012	36.12	36.57	35.96	36.34	687,702	+0.09(+0.25%)
Jan 24, 2012	35.70	36.29	35.66	36.25	892,534	+0.37(+1.03%)
Jan 23, 2012	35.31	36.21	35.23	35.88	1,035,534	+0.67(+1.90%)
Jan 20, 2012	35.53	35.90	35.07	35.21	820,878	-0.34(-0.96%)
Jan 19, 2012	35.37	35.66	35.11	35.55	1,017,958	+0.22(+0.62%)
Jan 18, 2012	34.23	35.55	34.08	35.33	1,039,452	+1.05(+3.06%)
Jan 17, 2012	34.43	34.57	33.81	34.28	1,016,354	+0.18(+0.53%)
Jan 13, 2012	34.21	34.49	34.02	34.10	955,008	-0.29(-0.84%)
Jan 12, 2012	34.39	34.61	33.93	34.39	753,360	+0.04(+0.12%)
Jan 11, 2012	34.23	34.46	33.90	34.35	896,279	+0.01(+0.03%)
Jan 10, 2012	34.01	34.71	33.83	34.34	1,356,896	+0.54(+1.60%)
Jan 09, 2012	33.70	34.35	33.57	33.80	1,161,247	+0.36(+1.08%)
Jan 06, 2012	34.06	34.31	33.38	33.44	991,646	-0.61(-1.79%)
Jan 05, 2012	33.11	34.13	31.91	34.05	2,775,642	+0.79(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.