Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.44	61.84	61.00	61.50	894,490	+0.06(+0.10%)
Feb 26, 2015	62.00	62.02	61.41	61.44	555,002	-0.56(-0.90%)
Feb 25, 2015	62.00	62.39	61.83	62.00	702,688	-0.03(-0.05%)
Feb 24, 2015	62.33	62.45	61.76	62.03	717,417	-0.48(-0.77%)
Feb 23, 2015	62.75	63.27	62.13	62.51	723,167	-0.12(-0.19%)
Feb 20, 2015	62.17	62.75	61.34	62.63	1,081,168	+0.35(+0.56%)
Feb 19, 2015	62.57	62.77	61.93	62.28	882,280	-0.05(-0.08%)
Feb 18, 2015	63.15	63.15	62.09	62.33	808,418	-0.82(-1.30%)
Feb 17, 2015	63.60	63.71	63.06	63.15	555,164	-0.55(-0.86%)
Feb 13, 2015	63.40	63.70	63.70	63.70	609,500	+0.23(+0.36%)
Feb 12, 2015	64.00	64.00	63.24	63.47	869,936	-0.42(-0.66%)
Feb 11, 2015	64.36	64.41	63.24	63.89	713,864	-0.63(-0.98%)
Feb 10, 2015	64.15	64.61	63.71	64.52	977,200	+1.02(+1.61%)
Feb 09, 2015	62.96	63.73	62.83	63.50	981,026	+0.18(+0.28%)
Feb 06, 2015	63.44	63.71	63.01	63.32	875,647	-0.09(-0.14%)
Feb 05, 2015	63.17	63.74	63.10	63.41	948,186	+0.60(+0.96%)
Feb 04, 2015	62.85	63.32	62.00	62.81	1,683,693	-0.36(-0.57%)
Feb 03, 2015	62.62	64.95	61.80	63.17	3,240,023	+3.83(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.