Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.63	52.72	52.21	52.64	1,003,003	+0.09(+0.17%)
Feb 27, 2014	52.82	53.00	52.14	52.55	720,393	-0.28(-0.53%)
Feb 26, 2014	52.20	52.87	51.99	52.83	1,648,916	+0.78(+1.50%)
Feb 25, 2014	51.24	52.13	51.24	52.05	957,425	+0.88(+1.72%)
Feb 24, 2014	51.02	51.43	50.96	51.17	1,648,096	+0.09(+0.18%)
Feb 21, 2014	50.78	51.26	50.36	51.08	1,458,310	+0.30(+0.59%)
Feb 20, 2014	51.08	51.25	50.44	50.78	484,299	-0.22(-0.43%)
Feb 19, 2014	50.71	51.15	50.46	51.00	1,233,255	+0.10(+0.20%)
Feb 18, 2014	51.92	52.37	50.61	50.90	1,763,516	-0.86(-1.66%)
Feb 14, 2014	51.23	51.76	51.76	51.76	481,300	+0.36(+0.70%)
Feb 13, 2014	50.97	51.42	50.69	51.40	829,144	+0.14(+0.27%)
Feb 12, 2014	51.24	51.26	50.68	51.26	866,956	+0.11(+0.22%)
Feb 11, 2014	50.90	51.48	50.84	51.15	765,059	+0.35(+0.69%)
Feb 10, 2014	51.14	51.32	50.48	50.80	1,103,637	-0.33(-0.65%)
Feb 07, 2014	50.94	51.23	50.64	51.13	575,061	+0.47(+0.93%)
Feb 06, 2014	49.90	51.00	49.89	50.66	741,337	+0.78(+1.56%)
Feb 05, 2014	49.00	50.15	48.32	49.88	1,106,841	+0.67(+1.36%)
Feb 04, 2014	48.55	49.43	48.26	49.21	1,014,326	+1.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.