Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.87	52.43	51.42	51.47	1,209,733	-0.19(-0.37%)
Feb 26, 2016	52.11	52.50	51.15	51.66	1,266,226	-0.28(-0.54%)
Feb 25, 2016	51.57	52.44	51.12	51.94	1,316,452	+0.60(+1.17%)
Feb 24, 2016	49.65	51.54	49.13	51.34	1,744,966	+0.97(+1.93%)
Feb 23, 2016	50.10	52.41	49.73	50.37	2,046,556	+0.54(+1.08%)
Feb 22, 2016	48.75	50.11	48.75	49.83	1,870,358	+1.89(+3.94%)
Feb 19, 2016	49.62	49.62	47.39	47.94	1,587,344	-2.01(-4.02%)
Feb 18, 2016	49.50	50.52	49.33	49.95	1,527,484	+0.29(+0.58%)
Feb 17, 2016	49.56	50.88	49.21	49.66	2,229,764	+0.43(+0.87%)
Feb 16, 2016	48.59	49.89	48.40	49.23	1,837,909	+1.07(+2.22%)
Feb 12, 2016	47.15	48.16	48.16	48.16	1,954,100	+1.38(+2.95%)
Feb 11, 2016	45.82	47.36	45.62	46.78	2,033,619	+0.05(+0.11%)
Feb 10, 2016	46.58	47.71	46.35	46.73	1,555,296	+0.29(+0.62%)
Feb 09, 2016	44.33	46.97	44.03	46.44	2,622,398	+1.73(+3.87%)
Feb 08, 2016	45.29	46.83	44.48	44.71	3,913,478	-1.04(-2.27%)
Feb 05, 2016	46.22	46.85	45.48	45.75	3,256,737	-0.65(-1.40%)
Feb 04, 2016	44.22	46.94	44.17	46.40	3,441,479	+1.93(+4.34%)
Feb 03, 2016	44.16	44.84	43.61	44.47	3,190,793	+1.01(+2.32%)
Feb 02, 2016	44.63	44.68	42.72	43.46	3,404,611	-1.68(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.