Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.08 12.12 11.00 11.24 1,617,582 +0.49(+4.56%)
Sep 29, 2008 12.95 14.40 10.75 10.75 2,001,953 -2.08(-16.21%)
Sep 26, 2008 13.00 13.25 12.55 12.83 0 -0.21(-1.61%)
Sep 25, 2008 12.70 13.34 12.62 13.04 2,188,701 +0.34(+2.68%)
Sep 24, 2008 12.83 13.12 12.46 12.70 2,302,494 +0.09(+0.71%)
Sep 23, 2008 12.31 13.09 12.31 12.61 2,900,128 +0.30(+2.44%)
Sep 22, 2008 13.23 13.24 12.22 12.31 2,820,056 -1.01(-7.58%)
Sep 19, 2008 13.20 19.59 13.00 13.32 0 -0.02(-0.15%)
Sep 18, 2008 12.00 13.43 11.77 13.34 4,893,300 +1.60(+13.63%)
Sep 17, 2008 12.47 12.77 11.47 11.74 4,068,214 -0.97(-7.63%)
Sep 16, 2008 12.18 12.77 11.91 12.71 3,561,151 +0.46(+3.76%)
Sep 15, 2008 11.81 12.71 11.76 12.25 2,725,833 -0.15(-1.21%)
Sep 12, 2008 12.58 12.81 12.25 12.40 0 -0.33(-2.59%)
Sep 11, 2008 12.37 12.74 12.00 12.73 3,973,369 +0.11(+0.87%)
Sep 10, 2008 13.14 13.33 12.16 12.62 4,002,985 -0.47(-3.59%)
Sep 09, 2008 13.41 13.94 12.97 13.09 4,743,300 -0.24(-1.80%)
Sep 08, 2008 12.43 13.36 12.43 13.33 5,144,882 +1.05(+8.55%)
Sep 05, 2008 11.92 12.31 11.42 12.28 0 +0.14(+1.15%)
Sep 04, 2008 12.58 12.58 12.00 12.14 4,522,365 -0.50(-3.96%)
Sep 03, 2008 12.11 12.88 11.86 12.64 6,242,205 +0.62(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.