Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	157.74	161.00	157.22	160.98	637,307	+3.18(+2.02%)
Jul 28, 2023	156.70	158.30	154.04	157.80	669,124	+1.38(+0.88%)
Jul 27, 2023	157.53	159.08	155.22	156.42	764,559	+0.41(+0.26%)
Jul 26, 2023	152.59	156.44	151.77	156.01	1,012,926	+3.58(+2.35%)
Jul 25, 2023	149.79	153.51	149.50	152.43	1,166,742	+2.27(+1.51%)
Jul 24, 2023	154.38	155.39	149.39	150.16	1,704,664	-4.95(-3.19%)
Jul 21, 2023	175.00	175.00	154.80	155.11	2,710,260	-21.81(-12.33%)
Jul 20, 2023	181.46	181.68	176.51	176.92	921,172	-4.55(-2.51%)
Jul 19, 2023	181.44	182.09	178.55	181.47	708,063	+1.80(+1.00%)
Jul 18, 2023	176.75	180.91	176.65	179.67	600,177	+2.60(+1.47%)
Jul 17, 2023	175.65	177.77	174.16	177.07	334,951	+1.00(+0.57%)
Jul 14, 2023	177.69	178.47	174.84	176.07	616,943	-2.09(-1.17%)
Jul 13, 2023	177.28	179.50	175.70	178.16	654,371	+0.26(+0.15%)
Jul 12, 2023	178.92	180.68	177.59	177.90	661,251	+0.73(+0.41%)
Jul 11, 2023	174.69	178.13	174.18	177.17	708,918	+3.84(+2.22%)
Jul 10, 2023	170.85	174.24	169.85	173.33	694,886	+1.99(+1.16%)
Jul 07, 2023	169.00	173.67	169.00	171.34	549,043	+2.35(+1.39%)
Jul 06, 2023	167.35	170.42	166.39	168.99	628,025	+1.21(+0.72%)
Jul 05, 2023	166.48	170.48	166.31	167.78	757,599	+1.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.