Indicators

AutoNation (NY: AN )

160.38 +0.86 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.42	38.06	37.19	37.61	969,277	-0.04(-0.11%)
Jul 28, 2011	38.50	38.76	37.54	37.65	990,289	-1.31(-3.36%)
Jul 27, 2011	38.28	39.75	37.94	38.96	1,427,313	-1.01(-2.53%)
Jul 26, 2011	39.58	40.18	39.36	39.97	987,908	+0.58(+1.47%)
Jul 25, 2011	38.66	39.77	38.66	39.39	484,533	+0.31(+0.79%)
Jul 22, 2011	39.24	39.26	39.01	39.08	324,357	+0.24(+0.62%)
Jul 21, 2011	38.74	39.39	38.67	38.84	535,274	+0.22(+0.57%)
Jul 20, 2011	38.94	39.02	38.15	38.62	542,855	-0.06(-0.16%)
Jul 19, 2011	39.14	39.14	38.34	38.68	939,625	-0.68(-1.73%)
Jul 18, 2011	38.90	39.45	38.61	39.36	779,873	+0.18(+0.46%)
Jul 15, 2011	38.91	39.29	38.72	39.18	676,321	+0.46(+1.19%)
Jul 14, 2011	39.25	39.64	38.48	38.72	565,531	-0.33(-0.85%)
Jul 13, 2011	39.20	39.92	38.96	39.05	578,918	+0.04(+0.10%)
Jul 12, 2011	38.31	40.22	38.31	39.01	1,047,894	+0.41(+1.06%)
Jul 11, 2011	38.72	39.21	38.34	38.60	510,623	-0.62(-1.58%)
Jul 08, 2011	38.88	40.00	38.87	39.22	750,829	-0.07(-0.18%)
Jul 07, 2011	38.12	40.16	38.03	39.29	1,910,028	+1.47(+3.89%)
Jul 06, 2011	37.00	37.86	37.00	37.82	944,378	+0.70(+1.89%)
Jul 05, 2011	36.84	37.38	36.67	37.12	690,822	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.