Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 62.07 62.89 61.94 62.34 810,763 +0.53(+0.86%)
Jul 30, 2015 60.86 61.87 60.58 61.81 742,435 +0.78(+1.28%)
Jul 29, 2015 60.30 61.11 60.22 61.03 1,076,059 +0.95(+1.58%)
Jul 28, 2015 59.92 60.52 59.20 60.08 1,224,640 +0.82(+1.38%)
Jul 27, 2015 60.10 60.12 59.04 59.26 1,223,231 -1.26(-2.08%)
Jul 24, 2015 62.48 62.49 60.45 60.52 931,094 -1.89(-3.03%)
Jul 23, 2015 63.01 63.98 62.25 62.41 1,203,852 -0.47(-0.75%)
Jul 22, 2015 63.70 63.73 61.79 62.88 2,035,978 -1.84(-2.84%)
Jul 21, 2015 66.01 66.15 64.46 64.72 1,243,708 -1.47(-2.22%)
Jul 20, 2015 66.20 66.63 65.65 66.19 487,883 -0.01(-0.02%)
Jul 17, 2015 65.89 66.23 65.30 66.20 637,124 +0.21(+0.32%)
Jul 16, 2015 65.88 66.15 65.69 65.99 989,021 +0.32(+0.49%)
Jul 15, 2015 65.65 65.81 65.38 65.67 707,158 +0.15(+0.23%)
Jul 14, 2015 65.09 65.84 64.91 65.52 909,672 +0.53(+0.82%)
Jul 13, 2015 63.64 65.01 63.59 64.99 1,151,355 +2.78(+4.47%)
Jul 10, 2015 62.52 62.54 61.87 62.21 456,759 +0.40(+0.65%)
Jul 09, 2015 62.05 62.19 61.49 61.81 651,190 +0.46(+0.75%)
Jul 08, 2015 62.54 62.61 61.19 61.35 644,282 -1.50(-2.39%)
Jul 07, 2015 63.25 63.40 61.87 62.85 1,064,937 -0.28(-0.44%)
Jul 06, 2015 62.70 63.77 62.61 63.13 854,523 -0.29(-0.46%)
Jul 02, 2015 64.15 63.42 63.42 63.42 829,900 -0.47(-0.74%)
Jul 01, 2015 63.56 64.03 63.27 63.89 1,383,062 +0.91(+1.44%)
Jun 30, 2015 62.88 63.35 62.42 62.98 974,388 +0.28(+0.45%)
Jun 29, 2015 64.29 64.35 62.61 62.70 960,100 -2.15(-3.32%)
Jun 26, 2015 64.40 64.89 64.23 64.85 1,204,489 +0.50(+0.78%)
Jun 25, 2015 64.35 64.49 64.17 64.35 905,840 +0.12(+0.19%)
Jun 24, 2015 63.49 64.38 63.41 64.23 1,047,278 +0.73(+1.15%)
Jun 23, 2015 63.05 63.60 62.86 63.50 839,891 +0.61(+0.97%)
Jun 22, 2015 63.30 63.45 62.84 62.89 832,948 -0.03(-0.05%)
Jun 19, 2015 63.02 63.21 62.84 62.92 2,391,083 -0.55(-0.87%)
Jun 18, 2015 63.65 63.96 63.44 63.47 707,162 -0.08(-0.13%)
Jun 17, 2015 63.63 63.94 63.26 63.55 585,513 +0.19(+0.30%)
Jun 16, 2015 62.68 63.47 62.60 63.36 1,078,102 +0.73(+1.17%)
Jun 15, 2015 62.70 62.80 62.40 62.63 635,712 -0.40(-0.63%)
Jun 12, 2015 63.28 63.65 62.92 63.03 621,368 -0.69(-1.08%)
Jun 11, 2015 64.39 64.61 63.45 63.72 1,054,439 -0.47(-0.73%)
Jun 10, 2015 64.16 64.41 64.02 64.19 960,456 +0.23(+0.36%)
Jun 09, 2015 64.13 64.65 63.94 63.96 818,178 -0.25(-0.39%)
Jun 08, 2015 64.24 64.70 64.12 64.21 532,737 -0.03(-0.05%)
Jun 05, 2015 63.73 64.44 63.25 64.24 693,105 +0.50(+0.78%)
Jun 04, 2015 63.59 64.14 63.46 63.74 566,944 -0.15(-0.23%)
Jun 03, 2015 63.00 64.07 62.70 63.89 986,446 +1.19(+1.90%)
Jun 02, 2015 62.42 63.31 62.28 62.70 738,705 -0.23(-0.37%)
Jun 01, 2015 62.16 63.35 62.13 62.93 628,332 +0.52(+0.83%)
May 29, 2015 63.19 63.34 62.39 62.41 496,933 -0.97(-1.53%)
May 28, 2015 63.28 63.47 62.95 63.38 489,138 +0.10(+0.16%)
May 27, 2015 61.66 63.42 61.38 63.28 853,974 +1.92(+3.13%)
May 26, 2015 62.11 62.24 61.31 61.36 548,980 -0.90(-1.45%)
May 22, 2015 62.51 62.26 62.26 62.26 479,700 -0.13(-0.21%)
May 21, 2015 62.12 63.00 61.93 62.39 1,006,996 +0.18(+0.29%)
May 20, 2015 62.53 62.80 62.09 62.21 747,753 -0.27(-0.43%)
May 19, 2015 63.03 63.35 62.44 62.48 862,459 -0.21(-0.33%)
May 18, 2015 62.32 62.73 62.19 62.69 1,137,587 +0.39(+0.63%)
May 15, 2015 62.32 62.54 62.15 62.30 942,872 -0.02(-0.03%)
May 14, 2015 62.90 62.90 62.15 62.32 492,467 -0.05(-0.08%)
May 13, 2015 62.97 63.21 62.24 62.37 469,632 -0.60(-0.95%)
May 12, 2015 62.79 63.15 62.44 62.97 803,058 -0.09(-0.14%)
May 11, 2015 63.12 63.66 62.91 63.06 886,253 -0.06(-0.10%)
May 08, 2015 63.17 63.66 63.09 63.12 679,343 +0.31(+0.49%)
May 07, 2015 63.19 63.34 62.78 62.81 723,212 -0.31(-0.49%)
May 06, 2015 63.19 63.28 62.08 63.12 535,499 +0.03(+0.05%)
May 05, 2015 63.36 64.25 62.79 63.09 932,442 -0.48(-0.76%)
May 04, 2015 63.08 63.66 62.67 63.57 716,242 +0.61(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.