Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	117.79	119.72	115.15	118.74	497,295	+1.34(+1.14%)
Jul 28, 2022	112.24	117.96	110.78	117.40	958,112	+4.79(+4.25%)
Jul 27, 2022	112.06	112.74	110.09	112.61	1,043,110	+1.56(+1.40%)
Jul 26, 2022	111.89	114.81	110.43	111.05	822,650	-3.01(-2.64%)
Jul 25, 2022	120.23	120.83	113.74	114.06	891,919	-3.01(-2.57%)
Jul 22, 2022	117.00	121.72	115.98	117.07	968,029	+1.45(+1.25%)
Jul 21, 2022	120.19	122.09	114.80	115.62	1,391,751	-6.56(-5.37%)
Jul 20, 2022	123.50	123.93	117.34	122.18	1,150,282	-1.96(-1.58%)
Jul 19, 2022	118.84	124.99	118.84	124.14	945,253	+6.99(+5.97%)
Jul 18, 2022	115.69	119.07	115.59	117.15	811,363	+2.69(+2.35%)
Jul 15, 2022	112.92	115.83	112.06	114.46	551,202	+2.83(+2.54%)
Jul 14, 2022	110.79	112.24	108.75	111.63	762,041	-2.15(-1.89%)
Jul 13, 2022	113.12	114.43	110.40	113.78	838,684	-0.52(-0.45%)
Jul 12, 2022	112.80	116.74	112.42	114.30	492,788	+1.64(+1.46%)
Jul 11, 2022	113.40	114.78	112.31	112.66	474,520	-1.14(-1.00%)
Jul 08, 2022	116.42	116.43	113.66	113.80	439,474	-1.38(-1.20%)
Jul 07, 2022	113.22	116.58	113.04	115.18	922,214	+2.52(+2.24%)
Jul 06, 2022	116.85	118.10	111.79	112.66	672,965	-4.13(-3.54%)
Jul 05, 2022	112.50	117.57	111.21	116.79	546,423	+1.98(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.