Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.51	36.99	36.30	36.61	755,939	+0.17(+0.47%)
Jun 29, 2011	36.50	37.30	36.25	36.44	1,121,901	+0.02(+0.05%)
Jun 28, 2011	35.28	36.57	35.28	36.42	959,113	+1.19(+3.38%)
Jun 27, 2011	34.44	35.34	34.29	35.23	779,290	+0.79(+2.29%)
Jun 24, 2011	34.70	34.78	34.16	34.44	2,004,725	-0.23(-0.66%)
Jun 23, 2011	34.56	35.03	34.26	34.67	1,724,936	-0.40(-1.14%)
Jun 22, 2011	35.19	35.74	35.03	35.07	1,411,291	+0.45(+1.30%)
Jun 21, 2011	33.84	34.68	33.67	34.62	1,056,491	+0.91(+2.70%)
Jun 20, 2011	33.70	34.00	33.63	33.71	1,094,727	+0.60(+1.81%)
Jun 17, 2011	32.03	33.27	32.03	33.11	1,502,689	+1.44(+4.55%)
Jun 16, 2011	31.59	31.95	31.37	31.67	930,783	+0.18(+0.57%)
Jun 15, 2011	31.96	32.26	31.41	31.49	1,442,075	-0.61(-1.90%)
Jun 14, 2011	31.50	32.57	31.24	32.10	1,735,156	+0.95(+3.05%)
Jun 13, 2011	33.39	33.64	31.07	31.15	2,727,771	-2.18(-6.54%)
Jun 10, 2011	33.79	33.97	33.08	33.33	574,669	-0.55(-1.62%)
Jun 09, 2011	33.33	34.22	33.27	33.88	675,577	+0.61(+1.83%)
Jun 08, 2011	33.80	33.89	33.27	33.27	876,308	-0.52(-1.54%)
Jun 07, 2011	33.25	34.01	33.25	33.79	1,007,164	+0.70(+2.12%)
Jun 06, 2011	33.54	33.69	32.90	33.09	1,172,569	-0.57(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.