Indicators

AutoNation (NY: AN )

162.85 +1.70 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.15	22.58	22.00	22.52	3,681,100	+0.52(+2.36%)
Apr 27, 2006	21.85	22.48	21.69	22.00	2,014,700	-0.19(-0.86%)
Apr 26, 2006	22.38	22.60	22.19	22.19	2,003,200	-0.24(-1.07%)
Apr 25, 2006	22.35	22.51	22.29	22.43	1,431,900	+0.16(+0.72%)
Apr 24, 2006	22.16	22.41	22.00	22.27	1,091,100	+0.12(+0.54%)
Apr 21, 2006	22.01	22.60	22.01	22.15	1,573,100	-0.23(-1.03%)
Apr 20, 2006	22.10	22.49	21.86	22.38	2,190,900	+0.39(+1.77%)
Apr 19, 2006	21.85	22.25	21.68	21.99	1,527,600	+0.24(+1.10%)
Apr 18, 2006	21.84	22.03	21.75	21.75	1,436,800	-0.07(-0.32%)
Apr 17, 2006	21.96	22.05	21.75	21.82	787,500	-0.14(-0.64%)
Apr 13, 2006	21.54	21.96	21.45	21.96	1,088,500	+0.42(+1.95%)
Apr 12, 2006	21.99	22.00	21.46	21.54	4,300,300	-0.76(-3.41%)
Apr 11, 2006	22.41	22.66	22.29	22.30	3,291,600	-0.14(-0.62%)
Apr 10, 2006	22.55	22.70	22.39	22.44	2,306,000	-0.04(-0.18%)
Apr 07, 2006	22.74	22.77	22.29	22.48	2,879,600	+0.39(+1.77%)
Apr 06, 2006	22.06	22.17	21.95	22.09	4,784,900	-0.03(-0.14%)
Apr 05, 2006	21.77	22.22	21.77	22.12	1,430,300	+0.35(+1.61%)
Apr 04, 2006	21.55	21.80	21.52	21.77	738,500	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.