Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	139.08	140.75	136.47	136.51	695,953	-3.21(-2.30%)
Feb 27, 2023	141.36	141.75	138.66	139.72	532,032	+0.47(+0.34%)
Feb 24, 2023	139.36	141.09	137.72	139.25	643,030	-2.61(-1.84%)
Feb 23, 2023	144.94	145.48	140.37	141.86	629,347	-1.99(-1.38%)
Feb 22, 2023	144.46	147.50	143.41	143.85	728,149	+0.47(+0.33%)
Feb 21, 2023	153.39	154.40	143.11	143.38	1,681,002	-13.92(-8.85%)
Feb 17, 2023	146.75	158.30	146.02	157.30	2,962,744	+16.04(+11.35%)
Feb 16, 2023	138.28	142.36	137.80	141.26	942,300	+0.77(+0.55%)
Feb 15, 2023	137.32	141.04	135.76	140.49	1,045,825	+0.42(+0.30%)
Feb 14, 2023	134.84	140.56	133.68	140.07	866,417	+4.47(+3.30%)
Feb 13, 2023	133.69	135.81	132.98	135.60	482,117	+1.75(+1.31%)
Feb 10, 2023	133.22	134.01	132.10	133.85	512,195	+0.17(+0.13%)
Feb 09, 2023	133.91	136.20	133.03	133.68	469,455	+0.59(+0.44%)
Feb 08, 2023	133.15	134.53	131.78	133.09	575,097	-0.07(-0.05%)
Feb 07, 2023	133.32	134.20	131.12	133.16	661,827	-1.62(-1.20%)
Feb 06, 2023	136.74	137.85	132.81	134.78	794,451	-2.10(-1.53%)
Feb 03, 2023	136.14	140.52	135.53	136.88	673,079	-1.00(-0.73%)
Feb 02, 2023	131.49	140.45	130.34	137.88	1,599,493	+7.88(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.